Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
1,795.7649 DOGE |
14.0715 CRV |
1,795.7649 DOGE |
1,003.0000 DOGE |
2,588.5298 DOGE |
2,580.0000 DOGE |
| 2020-08-21 |
1,167.1615 DOGE |
0.1144 CRV |
1,167.1615 DOGE |
1,098.1223 DOGE |
1,236.2007 DOGE |
1,112.4887 DOGE |
| 2020-08-20 |
1,275.2835 DOGE |
0.0028 CRV |
1,275.2835 DOGE |
1,258.5404 DOGE |
1,292.0266 DOGE |
1,268.3979 DOGE |
| 2020-08-19 |
1,327.6524 DOGE |
0.7181 CRV |
1,327.6524 DOGE |
1,135.7127 DOGE |
1,519.5922 DOGE |
1,481.2447 DOGE |
| 2020-08-18 |
1,058.7931 DOGE |
0.4461 CRV |
1,058.7931 DOGE |
1,013.0300 DOGE |
1,104.5562 DOGE |
1,104.5562 DOGE |
| 2020-08-17 |
1,252.0000 DOGE |
1.8904 CRV |
1,252.0000 DOGE |
1,003.0000 DOGE |
1,501.0000 DOGE |
1,003.0000 DOGE |
| 2020-08-16 |
1,501.0000 DOGE |
0.0822 CRV |
1,501.0000 DOGE |
1,501.0000 DOGE |
1,501.0000 DOGE |
1,501.0000 DOGE |
| 2020-08-15 |
5,490.0000 DOGE |
0.8284 CRV |
5,490.0000 DOGE |
1,100.0000 DOGE |
9,880.0000 DOGE |
1,501.0000 DOGE |
| 2020-08-14 |
50,250.0000 DOGE |
0.6977 CRV |
50,250.0000 DOGE |
2,000.0000 DOGE |
98,500.0000 DOGE |
9,880.0000 DOGE |