Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
2.8090 DOGE |
0.0000 CRV |
2.8090 DOGE |
2.8090 DOGE |
2.8090 DOGE |
2.8090 DOGE |
| 2024-06-21 |
2.7885 DOGE |
0.0321 CRV |
2.7885 DOGE |
2.7360 DOGE |
2.8411 DOGE |
2.8090 DOGE |
| 2024-06-20 |
2.7778 DOGE |
0.0320 CRV |
2.7778 DOGE |
2.7360 DOGE |
2.8197 DOGE |
2.8197 DOGE |
| 2024-06-19 |
2.1117 DOGE |
0.0000 CRV |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
| 2024-06-18 |
2.1117 DOGE |
0.0000 CRV |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
| 2024-06-17 |
2.1117 DOGE |
0.0000 CRV |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
| 2024-06-16 |
2.1117 DOGE |
0.0000 CRV |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
| 2024-06-15 |
2.1117 DOGE |
0.0000 CRV |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
2.1117 DOGE |
| 2024-06-14 |
3.9298 DOGE |
0.0197 CRV |
3.9298 DOGE |
2.0726 DOGE |
5.7870 DOGE |
2.1117 DOGE |
| 2024-06-13 |
2.0634 DOGE |
4.6944 CRV |
2.0634 DOGE |
1.7957 DOGE |
2.3311 DOGE |
2.0390 DOGE |
| 2024-06-12 |
2.7619 DOGE |
0.0000 CRV |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
| 2024-06-11 |
2.7619 DOGE |
0.0000 CRV |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
| 2024-06-10 |
2.7619 DOGE |
3.7685 CRV |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
2.7619 DOGE |
| 2024-06-09 |
2.6820 DOGE |
0.0000 CRV |
2.6820 DOGE |
2.6820 DOGE |
2.6820 DOGE |
2.6820 DOGE |
| 2024-06-08 |
2.7875 DOGE |
3.9161 CRV |
2.7875 DOGE |
2.6820 DOGE |
2.8931 DOGE |
2.6820 DOGE |
| 2024-06-07 |
3.0980 DOGE |
0.0830 CRV |
3.0980 DOGE |
2.8199 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-06-06 |
2.9280 DOGE |
0.0000 CRV |
2.9280 DOGE |
2.9280 DOGE |
2.9280 DOGE |
2.9280 DOGE |
| 2024-06-05 |
2.9280 DOGE |
0.0000 CRV |
2.9280 DOGE |
2.9280 DOGE |
2.9280 DOGE |
2.9280 DOGE |
| 2024-06-04 |
2.9369 DOGE |
0.0087 CRV |
2.9369 DOGE |
2.9280 DOGE |
2.9458 DOGE |
2.9280 DOGE |
| 2024-06-03 |
3.3761 DOGE |
0.0000 CRV |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-06-02 |
3.3761 DOGE |
0.0000 CRV |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-06-01 |
3.3761 DOGE |
0.0000 CRV |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-05-31 |
3.3761 DOGE |
0.0046 CRV |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-05-30 |
3.3761 DOGE |
0.0045 CRV |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
3.3761 DOGE |
| 2024-05-29 |
2.9644 DOGE |
0.0000 CRV |
2.9644 DOGE |
2.9644 DOGE |
2.9644 DOGE |
2.9644 DOGE |
| 2024-05-28 |
2.9395 DOGE |
0.2129 CRV |
2.9395 DOGE |
2.7685 DOGE |
3.1104 DOGE |
2.9644 DOGE |
| 2024-05-27 |
2.9395 DOGE |
0.1678 CRV |
2.9395 DOGE |
2.7685 DOGE |
3.1104 DOGE |
3.0235 DOGE |
| 2024-05-26 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-25 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-24 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-23 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-22 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-21 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-20 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-19 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-18 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-17 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-16 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-15 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-14 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-13 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-12 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-11 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-10 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-09 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-08 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-07 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-06 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-05 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
| 2024-05-04 |
4.2447 DOGE |
0.0000 CRV |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |
4.2447 DOGE |