Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
6.2918 DOGE |
0.0000 CRV |
6.2918 DOGE |
6.2918 DOGE |
6.2918 DOGE |
6.2918 DOGE |
| 2024-01-24 |
6.2918 DOGE |
0.0015 CRV |
6.2918 DOGE |
6.2918 DOGE |
6.2918 DOGE |
6.2918 DOGE |
| 2024-01-23 |
6.3474 DOGE |
0.0000 CRV |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
| 2024-01-22 |
6.3474 DOGE |
0.0000 CRV |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
| 2024-01-21 |
6.3474 DOGE |
0.0000 CRV |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
6.3474 DOGE |
| 2024-01-20 |
7.6737 DOGE |
4.1378 CRV |
7.6737 DOGE |
6.3474 DOGE |
9.0000 DOGE |
6.3474 DOGE |
| 2024-01-19 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-18 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-17 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-16 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-15 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-14 |
7.1768 DOGE |
0.0000 CRV |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
7.1768 DOGE |
| 2024-01-13 |
7.1958 DOGE |
5.7591 CRV |
7.1958 DOGE |
7.1219 DOGE |
7.2697 DOGE |
7.1768 DOGE |
| 2024-01-12 |
7.1151 DOGE |
0.0000 CRV |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
7.1151 DOGE |
| 2024-01-11 |
6.8810 DOGE |
2.6854 CRV |
6.8810 DOGE |
6.6192 DOGE |
7.1429 DOGE |
7.1151 DOGE |
| 2024-01-10 |
6.3896 DOGE |
0.0034 CRV |
6.3896 DOGE |
6.3896 DOGE |
6.3896 DOGE |
6.3896 DOGE |
| 2024-01-09 |
6.4213 DOGE |
2.0687 CRV |
6.4213 DOGE |
6.1609 DOGE |
6.6817 DOGE |
6.3752 DOGE |
| 2024-01-08 |
6.4927 DOGE |
0.0000 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-07 |
6.4927 DOGE |
0.0000 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-06 |
6.4927 DOGE |
0.0000 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-05 |
6.4927 DOGE |
0.0000 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-04 |
6.4927 DOGE |
0.0000 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-03 |
6.4927 DOGE |
2.6225 CRV |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
6.4927 DOGE |
| 2024-01-02 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2024-01-01 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2023-12-31 |
7.2262 DOGE |
0.0000 CRV |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
7.2262 DOGE |
| 2023-12-30 |
7.2649 DOGE |
0.0023 CRV |
7.2649 DOGE |
7.2262 DOGE |
7.3036 DOGE |
7.2262 DOGE |
| 2023-12-29 |
7.2964 DOGE |
0.0176 CRV |
7.2964 DOGE |
7.2746 DOGE |
7.3182 DOGE |
7.2795 DOGE |
| 2023-12-28 |
7.1848 DOGE |
0.0000 CRV |
7.1848 DOGE |
7.1848 DOGE |
7.1848 DOGE |
7.1848 DOGE |
| 2023-12-27 |
7.2343 DOGE |
0.0031 CRV |
7.2343 DOGE |
7.1848 DOGE |
7.2839 DOGE |
7.1848 DOGE |
| 2023-12-26 |
7.2116 DOGE |
4.4601 CRV |
7.2116 DOGE |
7.1543 DOGE |
7.2690 DOGE |
7.2257 DOGE |
| 2023-12-25 |
7.1543 DOGE |
1.2216 CRV |
7.1543 DOGE |
7.1543 DOGE |
7.1543 DOGE |
7.1543 DOGE |
| 2023-12-24 |
7.1543 DOGE |
0.0000 CRV |
7.1543 DOGE |
7.1543 DOGE |
7.1543 DOGE |
7.1543 DOGE |
| 2023-12-23 |
6.9417 DOGE |
0.7340 CRV |
6.9417 DOGE |
6.7291 DOGE |
7.1543 DOGE |
7.1543 DOGE |
| 2023-12-22 |
6.9417 DOGE |
1.9688 CRV |
6.9417 DOGE |
6.7291 DOGE |
7.1543 DOGE |
6.7654 DOGE |
| 2023-12-21 |
6.8828 DOGE |
0.0000 CRV |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
| 2023-12-20 |
6.8828 DOGE |
0.0000 CRV |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
| 2023-12-19 |
6.8828 DOGE |
0.0002 CRV |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
6.8828 DOGE |
| 2023-12-18 |
6.9790 DOGE |
0.0000 CRV |
6.9790 DOGE |
6.9790 DOGE |
6.9790 DOGE |
6.9790 DOGE |
| 2023-12-17 |
6.9837 DOGE |
0.0035 CRV |
6.9837 DOGE |
6.9790 DOGE |
6.9883 DOGE |
6.9790 DOGE |
| 2023-12-16 |
6.7014 DOGE |
0.0000 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-15 |
6.7014 DOGE |
0.0000 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-14 |
6.7014 DOGE |
0.0000 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-13 |
6.7014 DOGE |
0.0000 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-12 |
6.7014 DOGE |
0.0000 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-11 |
6.7014 DOGE |
0.0083 CRV |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
6.7014 DOGE |
| 2023-12-10 |
6.4051 DOGE |
0.0000 CRV |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
| 2023-12-09 |
6.4051 DOGE |
0.0000 CRV |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
| 2023-12-08 |
6.4051 DOGE |
0.0000 CRV |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
| 2023-12-07 |
6.4051 DOGE |
0.0005 CRV |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |
6.4051 DOGE |