Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
5.9340 DOGE |
0.0048 CRV |
5.9340 DOGE |
5.8807 DOGE |
5.9873 DOGE |
5.8807 DOGE |
| 2023-12-05 |
7.1680 DOGE |
0.0000 CRV |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
| 2023-12-04 |
7.1680 DOGE |
0.0000 CRV |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
| 2023-12-03 |
7.1680 DOGE |
0.0000 CRV |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
| 2023-12-02 |
7.1680 DOGE |
0.0000 CRV |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
7.1680 DOGE |
| 2023-12-01 |
7.1443 DOGE |
0.0227 CRV |
7.1443 DOGE |
7.1205 DOGE |
7.1680 DOGE |
7.1680 DOGE |
| 2023-11-30 |
7.4200 DOGE |
0.0000 CRV |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-11-29 |
7.4200 DOGE |
0.0000 CRV |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-11-28 |
7.4200 DOGE |
0.0000 CRV |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-11-27 |
7.4200 DOGE |
0.0064 CRV |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-11-26 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-25 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-24 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-23 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-22 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-21 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-20 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-19 |
6.9679 DOGE |
0.0000 CRV |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-18 |
6.9226 DOGE |
0.0079 CRV |
6.9226 DOGE |
6.8774 DOGE |
6.9679 DOGE |
6.9679 DOGE |
| 2023-11-17 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-16 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-15 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-14 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-13 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-12 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-11 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-10 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-09 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-08 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-07 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-06 |
7.6585 DOGE |
0.0000 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-05 |
7.6585 DOGE |
0.0008 CRV |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
7.6585 DOGE |
| 2023-11-04 |
7.2478 DOGE |
0.0000 CRV |
7.2478 DOGE |
7.2478 DOGE |
7.2478 DOGE |
7.2478 DOGE |
| 2023-11-03 |
7.2478 DOGE |
0.0000 CRV |
7.2478 DOGE |
7.2478 DOGE |
7.2478 DOGE |
7.2478 DOGE |
| 2023-11-02 |
7.1240 DOGE |
0.0229 CRV |
7.1240 DOGE |
7.0002 DOGE |
7.2478 DOGE |
7.2478 DOGE |
| 2023-11-01 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-31 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-30 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-29 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-28 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-27 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-26 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-25 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-24 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-23 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-22 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-21 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-20 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-19 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-10-18 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |