Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...1112131415...3132
Date Price Volume Open Low High Close
2023-04-02 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-01 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-31 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-30 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-29 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-28 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-27 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-26 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-25 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-24 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-23 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-22 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-21 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-20 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-19 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-18 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-17 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-16 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-15 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-14 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-13 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-12 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-11 0.0006 ETH 4.0627 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-10 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-09 0.0006 ETH 2.7802 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-08 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-07 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-06 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-05 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-04 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-03 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-02 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-01 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-28 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-27 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-26 0.0006 ETH 7.9918 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-02-25 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-24 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-23 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-22 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-21 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-20 0.0007 ETH 12.9081 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-19 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-18 0.0007 ETH 0.3005 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-17 0.0007 ETH 1.5013 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-16 0.0007 ETH 2.3300 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-15 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-14 0.0007 ETH 18.8265 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-13 0.0007 ETH 24.8028 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-02-12 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...1112131415...3132