Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...2122232425...3132
Date Price Volume Open Low High Close
2021-11-18 0.0009 ETH 0.8224 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-17 0.0009 ETH 24.0406 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-16 0.0008 ETH 0.9772 CRV 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-11-15 0.0008 ETH 0.2398 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-14 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-13 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-12 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-11 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-10 0.0009 ETH 0.1343 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-09 0.0009 ETH 2.2035 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-08 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-07 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-06 0.0009 ETH 0.9140 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-05 0.0009 ETH 1.0230 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-04 0.0009 ETH 0.0038 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-03 0.0009 ETH 9.1082 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-02 0.0009 ETH 18.5190 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-01 0.0010 ETH 1.6745 CRV 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-10-31 0.0010 ETH 0.1701 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-30 0.0010 ETH 0.3064 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-29 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-28 0.0010 ETH 2.7730 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-10-27 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-26 0.0010 ETH 0.3421 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-25 0.0009 ETH 20.8463 CRV 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-10-24 0.0008 ETH 1.4713 CRV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-10-23 0.0007 ETH 0.2464 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-22 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-21 0.0006 ETH 0.7270 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-20 0.0007 ETH 0.9282 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-19 0.0007 ETH 0.9282 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-18 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-17 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-16 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-15 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-14 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-13 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-12 0.0007 ETH 33.0088 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-10-11 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-10 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-09 0.0008 ETH 0.1273 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-08 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-07 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-06 0.0007 ETH 3.0342 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-05 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-04 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-03 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-02 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-01 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-30 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...2122232425...3132