Identifier on Yobit: crv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-01 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-30 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0012 ETH |
1.6762 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0011 ETH |
0.0000 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0011 ETH |
0.0000 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0013 ETH |
15.2710 CRV |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0013 ETH |
13.2316 CRV |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0012 ETH |
5.7301 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0013 ETH |
0.0000 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-21 |
0.0013 ETH |
2.9620 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0014 ETH |
0.9252 CRV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0015 ETH |
1.6035 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-04-18 |
0.0016 ETH |
10.0395 CRV |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-17 |
0.0017 ETH |
49.0699 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-16 |
0.0016 ETH |
6.6078 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-15 |
0.0015 ETH |
56.2587 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0014 ETH |
0.5986 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0013 ETH |
6.5447 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-04-12 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0015 ETH |
3.1071 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-10 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-09 |
0.0016 ETH |
0.4193 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-08 |
0.0015 ETH |
0.0000 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-07 |
0.0015 ETH |
0.0000 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-06 |
0.0015 ETH |
0.0000 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-05 |
0.0015 ETH |
9.4832 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-04 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-03 |
0.0016 ETH |
0.0000 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-02 |
0.0017 ETH |
0.1197 CRV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-01 |
0.0016 ETH |
0.0612 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-31 |
0.0019 ETH |
0.0000 CRV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-30 |
0.0019 ETH |
0.1181 CRV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-29 |
0.0017 ETH |
0.0000 CRV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-28 |
0.0017 ETH |
0.4491 CRV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-27 |
0.0017 ETH |
0.0000 CRV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-26 |
0.0017 ETH |
2.4745 CRV |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-25 |
0.0016 ETH |
1.5764 CRV |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-24 |
0.0016 ETH |
14.3589 CRV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-23 |
0.0016 ETH |
9.7658 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-22 |
0.0014 ETH |
0.0000 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0014 ETH |
0.0000 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0014 ETH |
0.0000 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-19 |
0.0014 ETH |
2.4545 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-17 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-16 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-15 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-14 |
0.0012 ETH |
0.0000 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |