Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...26272829303132
Date Price Volume Open Low High Close
2021-03-13 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-12 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-11 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-10 0.0012 ETH 4.2220 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-09 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-08 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-07 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-06 0.0013 ETH 5.8933 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-05 0.0017 ETH 0.0000 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-03-04 0.0017 ETH 0.0000 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-03-03 0.0015 ETH 12.7383 CRV 0.0015 ETH 0.0013 ETH 0.0017 ETH 0.0017 ETH
2021-03-02 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-03-01 0.0011 ETH 1.7776 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-02-28 0.0011 ETH 17.9873 CRV 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-02-27 0.0012 ETH 5.8173 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-02-26 0.0014 ETH 0.4541 CRV 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-25 0.0017 ETH 0.0000 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-02-24 0.0017 ETH 9.0905 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-02-23 0.0015 ETH 0.2631 CRV 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-02-22 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-21 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-20 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-19 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-18 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-17 0.0018 ETH 0.0000 CRV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-16 0.0018 ETH 0.0000 CRV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-15 0.0018 ETH 0.0000 CRV 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-14 0.0019 ETH 0.5698 CRV 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-02-13 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-12 0.0020 ETH 0.0000 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-11 0.0020 ETH 0.5507 CRV 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-10 0.0019 ETH 7.9947 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-09 0.0017 ETH 0.0000 CRV 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-02-08 0.0023 ETH 0.0000 CRV 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0026 ETH
2021-02-07 0.0019 ETH 0.0000 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-06 0.0019 ETH 10.6524 CRV 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-05 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-04 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-03 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-02 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-01 0.0015 ETH 2.7151 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-31 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-30 0.0013 ETH 0.0000 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-29 0.0012 ETH 14.3677 CRV 0.0012 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2021-01-28 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-27 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-26 0.0010 ETH 0.0000 CRV 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-25 0.0012 ETH 60.6189 CRV 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0010 ETH
2021-01-24 0.0008 ETH 25.3146 CRV 0.0008 ETH 0.0003 ETH 0.0014 ETH 0.0009 ETH
2021-01-23 0.0011 ETH 11.7190 CRV 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
12...26272829303132