Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
70.5557 RUB |
0.0000 CRV |
70.5557 RUB |
70.5557 RUB |
70.5557 RUB |
70.5557 RUB |
| 2023-07-10 |
71.9878 RUB |
4.2797 CRV |
71.9878 RUB |
70.5240 RUB |
73.4516 RUB |
70.5557 RUB |
| 2023-07-09 |
69.8240 RUB |
0.0000 CRV |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-08 |
69.8240 RUB |
0.0030 CRV |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-07 |
68.4549 RUB |
0.0030 CRV |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2023-07-06 |
70.1661 RUB |
1.7603 CRV |
70.1661 RUB |
69.1412 RUB |
71.1910 RUB |
69.1412 RUB |
| 2023-07-05 |
69.8240 RUB |
0.0000 CRV |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-04 |
69.8240 RUB |
0.0016 CRV |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-03 |
69.8240 RUB |
0.0000 CRV |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-02 |
69.8138 RUB |
0.0014 CRV |
69.8138 RUB |
69.8035 RUB |
69.8240 RUB |
69.8240 RUB |
| 2023-07-01 |
67.6918 RUB |
0.2611 CRV |
67.6918 RUB |
66.4269 RUB |
68.9566 RUB |
68.9566 RUB |
| 2023-06-30 |
63.2454 RUB |
0.8745 CRV |
63.2454 RUB |
60.7233 RUB |
65.7676 RUB |
65.7676 RUB |
| 2023-06-29 |
60.1206 RUB |
0.0035 CRV |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-06-28 |
58.9417 RUB |
0.0000 CRV |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
| 2023-06-27 |
59.2372 RUB |
0.0028 CRV |
59.2372 RUB |
58.9417 RUB |
59.5326 RUB |
58.9417 RUB |
| 2023-06-26 |
60.1294 RUB |
0.0032 CRV |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-06-25 |
59.5665 RUB |
10.8986 CRV |
59.5665 RUB |
57.8009 RUB |
61.3320 RUB |
61.3320 RUB |
| 2023-06-24 |
59.2517 RUB |
10.5070 CRV |
59.2517 RUB |
55.9538 RUB |
62.5495 RUB |
60.1294 RUB |
| 2023-06-23 |
57.1956 RUB |
0.0000 CRV |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-06-22 |
56.6307 RUB |
0.0074 CRV |
56.6307 RUB |
56.0658 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-06-21 |
53.6108 RUB |
0.0133 CRV |
53.6108 RUB |
52.8087 RUB |
54.4129 RUB |
54.4129 RUB |
| 2023-06-20 |
52.8087 RUB |
0.0031 CRV |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-06-19 |
51.2748 RUB |
0.0000 CRV |
51.2748 RUB |
51.2748 RUB |
51.2748 RUB |
51.2748 RUB |
| 2023-06-18 |
51.2748 RUB |
3.8842 CRV |
51.2748 RUB |
51.2748 RUB |
51.2748 RUB |
51.2748 RUB |
| 2023-06-17 |
51.7732 RUB |
0.0000 CRV |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-06-16 |
51.7732 RUB |
0.0000 CRV |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-06-15 |
52.5596 RUB |
0.0152 CRV |
52.5596 RUB |
51.7732 RUB |
53.3460 RUB |
51.7732 RUB |
| 2023-06-14 |
56.6362 RUB |
0.0000 CRV |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-13 |
56.6362 RUB |
0.0000 CRV |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-12 |
56.6362 RUB |
0.0000 CRV |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-11 |
56.6362 RUB |
0.0000 CRV |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-10 |
60.2372 RUB |
0.6590 CRV |
60.2372 RUB |
56.6362 RUB |
63.8381 RUB |
56.6362 RUB |
| 2023-06-09 |
63.8381 RUB |
0.0000 CRV |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2023-06-08 |
64.1581 RUB |
0.0061 CRV |
64.1581 RUB |
63.8381 RUB |
64.4781 RUB |
63.8381 RUB |
| 2023-06-07 |
64.4878 RUB |
0.0045 CRV |
64.4878 RUB |
64.4781 RUB |
64.4975 RUB |
64.4781 RUB |
| 2023-06-06 |
65.7659 RUB |
6.0646 CRV |
65.7659 RUB |
65.1244 RUB |
66.4074 RUB |
66.4074 RUB |
| 2023-06-05 |
66.7698 RUB |
0.0060 CRV |
66.7698 RUB |
66.4367 RUB |
67.1028 RUB |
66.4367 RUB |
| 2023-06-04 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-06-03 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-06-02 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-06-01 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-05-31 |
67.1230 RUB |
0.9081 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-05-30 |
69.1310 RUB |
0.0000 CRV |
69.1310 RUB |
69.1310 RUB |
69.1310 RUB |
69.1310 RUB |
| 2023-05-29 |
69.1310 RUB |
0.0000 CRV |
69.1310 RUB |
69.1310 RUB |
69.1310 RUB |
69.1310 RUB |
| 2023-05-28 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-05-27 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-05-26 |
67.1230 RUB |
0.0000 CRV |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
67.1230 RUB |
| 2023-05-25 |
68.1321 RUB |
0.9052 CRV |
68.1321 RUB |
67.1230 RUB |
69.1412 RUB |
67.1230 RUB |
| 2023-05-24 |
71.2310 RUB |
0.0000 CRV |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-05-23 |
70.5275 RUB |
3.3974 CRV |
70.5275 RUB |
69.8240 RUB |
71.2310 RUB |
71.2310 RUB |