Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-03 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-02 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-01 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-09-30 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-09-29 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-09-28 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-09-27 |
27.7776 RUB |
0.0302 CRV |
27.7776 RUB |
26.8178 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-09-26 |
27.8000 RUB |
0.0000 CRV |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
| 2024-09-25 |
27.8000 RUB |
0.0000 CRV |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
| 2024-09-24 |
27.8000 RUB |
0.0000 CRV |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
27.8000 RUB |
| 2024-09-23 |
26.9326 RUB |
6.6873 CRV |
26.9326 RUB |
26.0652 RUB |
27.8000 RUB |
27.8000 RUB |
| 2024-09-22 |
25.8800 RUB |
0.0081 CRV |
25.8800 RUB |
25.7509 RUB |
26.0091 RUB |
26.0091 RUB |
| 2024-09-21 |
25.6231 RUB |
0.0083 CRV |
25.6231 RUB |
25.4953 RUB |
25.7509 RUB |
25.7509 RUB |
| 2024-09-20 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-19 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-18 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-17 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-16 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-15 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-14 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-13 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-12 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-11 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-10 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-09 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-09-07 |
24.6737 RUB |
3.0566 CRV |
24.6737 RUB |
24.6000 RUB |
24.7473 RUB |
24.6000 RUB |
| 2024-09-06 |
25.4878 RUB |
0.0039 CRV |
25.4878 RUB |
25.4878 RUB |
25.4878 RUB |
25.4878 RUB |
| 2024-09-05 |
25.2435 RUB |
0.0245 CRV |
25.2435 RUB |
24.9917 RUB |
25.4953 RUB |
25.4953 RUB |
| 2024-09-04 |
24.6209 RUB |
0.0171 CRV |
24.6209 RUB |
24.4981 RUB |
24.7437 RUB |
24.7437 RUB |
| 2024-09-03 |
24.5066 RUB |
0.8462 CRV |
24.5066 RUB |
24.0177 RUB |
24.9954 RUB |
24.0177 RUB |
| 2024-09-02 |
25.3818 RUB |
6.1232 CRV |
25.3818 RUB |
25.0137 RUB |
25.7500 RUB |
25.7435 RUB |
| 2024-09-01 |
25.6344 RUB |
9.6431 CRV |
25.6344 RUB |
25.2559 RUB |
26.0129 RUB |
25.3001 RUB |
| 2024-08-31 |
26.7913 RUB |
5.6253 CRV |
26.7913 RUB |
26.7913 RUB |
26.7913 RUB |
26.7913 RUB |
| 2024-08-30 |
26.5384 RUB |
0.0232 CRV |
26.5384 RUB |
26.2737 RUB |
26.8031 RUB |
26.2737 RUB |
| 2024-08-29 |
27.0000 RUB |
0.0000 CRV |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2024-08-28 |
27.4409 RUB |
14.3370 CRV |
27.4409 RUB |
27.0000 RUB |
27.8819 RUB |
27.0000 RUB |
| 2024-08-27 |
27.7834 RUB |
29.3298 CRV |
27.7834 RUB |
26.5371 RUB |
29.0297 RUB |
27.6132 RUB |
| 2024-08-26 |
29.0311 RUB |
0.0213 CRV |
29.0311 RUB |
28.7415 RUB |
29.3207 RUB |
28.7415 RUB |
| 2024-08-25 |
30.4826 RUB |
1.6403 CRV |
30.4826 RUB |
30.4826 RUB |
30.4826 RUB |
30.4826 RUB |
| 2024-08-24 |
29.7616 RUB |
0.0215 CRV |
29.7616 RUB |
29.3164 RUB |
30.2069 RUB |
30.2069 RUB |
| 2024-08-23 |
29.3164 RUB |
0.0000 CRV |
29.3164 RUB |
29.3164 RUB |
29.3164 RUB |
29.3164 RUB |
| 2024-08-22 |
29.3164 RUB |
0.0000 CRV |
29.3164 RUB |
29.3164 RUB |
29.3164 RUB |
29.3164 RUB |
| 2024-08-21 |
28.1921 RUB |
0.0961 CRV |
28.1921 RUB |
27.0678 RUB |
29.3164 RUB |
29.3164 RUB |
| 2024-08-20 |
27.2136 RUB |
0.0375 CRV |
27.2136 RUB |
26.5371 RUB |
27.8901 RUB |
27.8901 RUB |
| 2024-08-19 |
27.6173 RUB |
0.0075 CRV |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2024-08-18 |
28.4598 RUB |
1.2651 CRV |
28.4598 RUB |
27.8942 RUB |
29.0254 RUB |
27.8942 RUB |
| 2024-08-17 |
28.1697 RUB |
0.0075 CRV |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-08-16 |
28.0130 RUB |
0.5636 CRV |
28.0130 RUB |
27.6173 RUB |
28.4087 RUB |
27.6173 RUB |
| 2024-08-15 |
27.7516 RUB |
0.0015 CRV |
27.7516 RUB |
27.6132 RUB |
27.8901 RUB |
27.8901 RUB |