Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
70.0000 RUB |
7.2201 CRV |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2024-11-30 |
57.0000 RUB |
15.1406 CRV |
57.0000 RUB |
52.0000 RUB |
62.0000 RUB |
62.0000 RUB |
| 2024-11-29 |
47.2780 RUB |
0.0000 CRV |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
| 2024-11-28 |
47.2780 RUB |
0.0054 CRV |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
| 2024-11-27 |
47.2780 RUB |
0.0054 CRV |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
47.2780 RUB |
| 2024-11-26 |
49.8309 RUB |
17.4203 CRV |
49.8309 RUB |
47.2000 RUB |
52.4619 RUB |
47.2000 RUB |
| 2024-11-24 |
47.7543 RUB |
0.9945 CRV |
47.7543 RUB |
47.3086 RUB |
48.2000 RUB |
48.2000 RUB |
| 2024-11-23 |
39.8000 RUB |
0.0000 CRV |
39.8000 RUB |
39.8000 RUB |
39.8000 RUB |
39.8000 RUB |
| 2024-11-22 |
39.5589 RUB |
1.4638 CRV |
39.5589 RUB |
39.3178 RUB |
39.8000 RUB |
39.8000 RUB |
| 2024-11-21 |
47.7613 RUB |
34.9259 CRV |
47.7613 RUB |
36.6225 RUB |
58.9000 RUB |
39.3178 RUB |
| 2024-11-20 |
39.0553 RUB |
0.0004 CRV |
39.0553 RUB |
39.0553 RUB |
39.0553 RUB |
39.0553 RUB |
| 2024-11-19 |
35.7247 RUB |
1.5882 CRV |
35.7247 RUB |
34.7500 RUB |
36.6993 RUB |
36.6993 RUB |
| 2024-11-18 |
33.5750 RUB |
5.4375 CRV |
33.5750 RUB |
32.4000 RUB |
34.7500 RUB |
34.7500 RUB |
| 2024-11-17 |
31.9827 RUB |
4.2305 CRV |
31.9827 RUB |
31.3655 RUB |
32.6000 RUB |
32.5000 RUB |
| 2024-11-16 |
31.9827 RUB |
2.8720 CRV |
31.9827 RUB |
31.3655 RUB |
32.6000 RUB |
32.5000 RUB |
| 2024-11-15 |
31.4100 RUB |
0.0000 CRV |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
| 2024-11-14 |
31.4100 RUB |
0.0000 CRV |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
| 2024-11-13 |
31.4100 RUB |
0.0004 CRV |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
31.4100 RUB |
| 2024-11-12 |
31.3271 RUB |
15.0133 CRV |
31.3271 RUB |
31.2443 RUB |
31.4100 RUB |
31.4100 RUB |
| 2024-11-11 |
27.4262 RUB |
0.0000 CRV |
27.4262 RUB |
27.4262 RUB |
27.4262 RUB |
27.4262 RUB |
| 2024-11-09 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-11-08 |
24.6000 RUB |
0.0000 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-11-07 |
24.6000 RUB |
2.1392 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-11-06 |
24.6000 RUB |
2.1142 CRV |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
24.6000 RUB |
| 2024-11-05 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-11-04 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-11-03 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-11-02 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-11-01 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-31 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-30 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-29 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-28 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-27 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-26 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-25 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-24 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-23 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-22 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-21 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-20 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-19 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-18 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-17 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-16 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-15 |
28.7373 RUB |
0.0016 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-14 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-13 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-12 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
| 2024-10-11 |
28.7373 RUB |
0.0000 CRV |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |