Crypto exchange Yobit

Market Curve DAO Token (CRV) / RUB

Identifier on Yobit: crv_rur
Date Price Volume Open Low High Close
2022-01-08 362.9330 RUB 0.5131 CRV 362.9330 RUB 340.2724 RUB 385.5937 RUB 340.2724 RUB
2022-01-07 357.4175 RUB 4.7479 CRV 357.4175 RUB 336.8950 RUB 377.9401 RUB 357.6212 RUB
2022-01-06 380.7122 RUB 1.8416 CRV 380.7122 RUB 375.9654 RUB 385.4590 RUB 377.9401 RUB
2022-01-05 410.8981 RUB 0.1762 CRV 410.8981 RUB 387.3863 RUB 434.4098 RUB 387.3863 RUB
2022-01-04 434.3692 RUB 0.1624 CRV 434.3692 RUB 415.4025 RUB 453.3359 RUB 417.4795 RUB
2022-01-03 427.7174 RUB 5.7630 CRV 427.7174 RUB 377.8453 RUB 477.5895 RUB 430.0981 RUB
2022-01-02 367.4331 RUB 2.7468 CRV 367.4331 RUB 349.0000 RUB 385.8662 RUB 385.8662 RUB
2022-01-01 367.2011 RUB 0.1401 CRV 367.2011 RUB 349.0000 RUB 385.4022 RUB 363.0659 RUB
2021-12-31 365.9921 RUB 0.0207 CRV 365.9921 RUB 354.1947 RUB 377.7895 RUB 377.7895 RUB
2021-12-30 349.0862 RUB 0.1438 CRV 349.0862 RUB 349.0862 RUB 349.0862 RUB 349.0862 RUB
2021-12-29 351.2702 RUB 0.0039 CRV 351.2702 RUB 350.1784 RUB 352.3620 RUB 350.1784 RUB
2021-12-28 368.1913 RUB 2.9390 CRV 368.1913 RUB 350.6090 RUB 385.7735 RUB 350.6090 RUB
2021-12-27 393.4785 RUB 13.8891 CRV 393.4785 RUB 385.8662 RUB 401.0907 RUB 385.8662 RUB
2021-12-26 388.5004 RUB 17.1940 CRV 388.5004 RUB 375.9100 RUB 401.0907 RUB 397.1495 RUB
2021-12-25 367.7221 RUB 4.7849 CRV 367.7221 RUB 359.5342 RUB 375.9100 RUB 375.9100 RUB
2021-12-24 362.1632 RUB 57.3357 CRV 362.1632 RUB 357.6748 RUB 366.6515 RUB 366.6515 RUB
2021-12-23 361.1324 RUB 13.8901 CRV 361.1324 RUB 355.6132 RUB 366.6515 RUB 366.6515 RUB
2021-12-22 331.5583 RUB 8.4396 CRV 331.5583 RUB 306.3905 RUB 356.7261 RUB 349.8718 RUB
2021-12-21 294.4061 RUB 0.0023 CRV 294.4061 RUB 294.4061 RUB 294.4061 RUB 294.4061 RUB
2021-12-20 299.0174 RUB 0.0462 CRV 299.0174 RUB 288.6334 RUB 309.4014 RUB 288.6334 RUB
2021-12-19 307.9263 RUB 0.0033 CRV 307.9263 RUB 306.3905 RUB 309.4621 RUB 309.4621 RUB
2021-12-18 297.4500 RUB 0.0633 CRV 297.4500 RUB 290.0338 RUB 304.8662 RUB 304.8662 RUB
2021-12-17 282.3342 RUB 1.6517 CRV 282.3342 RUB 273.1844 RUB 291.4840 RUB 291.4840 RUB
2021-12-16 262.5852 RUB 0.0777 CRV 262.5852 RUB 254.6975 RUB 270.4729 RUB 270.4729 RUB
2021-12-15 252.6535 RUB 6.2363 CRV 252.6535 RUB 250.6096 RUB 254.6975 RUB 254.6975 RUB
2021-12-14 252.9740 RUB 10.3117 CRV 252.9740 RUB 247.3476 RUB 258.6004 RUB 247.3476 RUB
2021-12-13 272.5601 RUB 15.3758 CRV 272.5601 RUB 259.2837 RUB 285.8365 RUB 259.2837 RUB
2021-12-12 268.3505 RUB 0.3200 CRV 268.3505 RUB 264.9510 RUB 271.7500 RUB 264.9510 RUB
2021-12-11 265.7671 RUB 0.3104 CRV 265.7671 RUB 259.7843 RUB 271.7500 RUB 271.7500 RUB
2021-12-10 272.0434 RUB 1.9144 CRV 272.0434 RUB 262.5623 RUB 281.5246 RUB 262.5623 RUB
2021-12-09 297.4446 RUB 0.8814 CRV 297.4446 RUB 287.1974 RUB 307.6917 RUB 287.1974 RUB
2021-12-08 300.0514 RUB 9.0159 CRV 300.0514 RUB 290.0766 RUB 310.0262 RUB 290.1494 RUB
2021-12-07 275.3237 RUB 9.3340 CRV 275.3237 RUB 239.6380 RUB 311.0094 RUB 287.1974 RUB
2021-12-06 260.5473 RUB 7.7885 CRV 260.5473 RUB 239.6380 RUB 281.4566 RUB 246.9572 RUB
2021-12-05 287.0220 RUB 44.8963 CRV 287.0220 RUB 275.6534 RUB 298.3907 RUB 275.6534 RUB
2021-12-04 289.6690 RUB 177.4275 CRV 289.6690 RUB 255.1484 RUB 324.1896 RUB 275.6534 RUB
2021-12-03 332.9353 RUB 0.0510 CRV 332.9353 RUB 324.1896 RUB 341.6810 RUB 324.1896 RUB
2021-12-02 337.9063 RUB 0.0000 CRV 337.9063 RUB 337.9063 RUB 337.9063 RUB 337.9063 RUB
2021-12-01 337.9063 RUB 0.0000 CRV 337.9063 RUB 337.9063 RUB 337.9063 RUB 337.9063 RUB
2021-11-30 337.9063 RUB 0.0000 CRV 337.9063 RUB 337.9063 RUB 337.9063 RUB 337.9063 RUB
2021-11-29 337.9063 RUB 2.2608 CRV 337.9063 RUB 337.9063 RUB 337.9063 RUB 337.9063 RUB
2021-11-28 324.2997 RUB 2.5980 CRV 324.2997 RUB 321.0624 RUB 327.5370 RUB 327.5370 RUB
2021-11-27 345.2527 RUB 0.0000 CRV 345.2527 RUB 345.2527 RUB 345.2527 RUB 345.2527 RUB
2021-11-26 341.4246 RUB 0.0098 CRV 341.4246 RUB 272.0008 RUB 410.8483 RUB 345.2527 RUB
2021-11-25 368.7569 RUB 82.1378 CRV 368.7569 RUB 331.0000 RUB 406.5139 RUB 406.5139 RUB
2021-11-24 355.5000 RUB 82.1501 CRV 355.5000 RUB 331.0000 RUB 380.0000 RUB 380.0000 RUB
2021-11-23 269.0000 RUB 0.0015 CRV 269.0000 RUB 207.0000 RUB 331.0000 RUB 329.4052 RUB
2021-11-22 295.4875 RUB 0.0001 CRV 295.4875 RUB 295.4875 RUB 295.4875 RUB 295.4875 RUB
2021-11-21 237.2224 RUB 0.0050 CRV 237.2224 RUB 206.7669 RUB 267.6779 RUB 206.7669 RUB
2021-11-20 237.2224 RUB 0.0050 CRV 237.2224 RUB 206.7669 RUB 267.6779 RUB 206.7669 RUB