Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
130.6378 RUB |
0.0074 CRV |
130.6378 RUB |
130.6378 RUB |
130.6378 RUB |
130.6378 RUB |
| 2021-08-09 |
132.0148 RUB |
0.2687 CRV |
132.0148 RUB |
129.0030 RUB |
135.0267 RUB |
135.0267 RUB |
| 2021-08-08 |
135.4601 RUB |
4.4958 CRV |
135.4601 RUB |
131.1253 RUB |
139.7948 RUB |
131.1253 RUB |
| 2021-08-07 |
132.7485 RUB |
0.7160 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-08-06 |
121.3734 RUB |
0.0062 CRV |
121.3734 RUB |
121.3734 RUB |
121.3734 RUB |
121.3734 RUB |
| 2021-08-05 |
120.6144 RUB |
0.0261 CRV |
120.6144 RUB |
119.8555 RUB |
121.3734 RUB |
121.3734 RUB |
| 2021-08-04 |
107.7259 RUB |
26.3215 CRV |
107.7259 RUB |
107.7259 RUB |
107.7259 RUB |
107.7259 RUB |
| 2021-08-03 |
132.7485 RUB |
0.0000 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-08-02 |
132.7485 RUB |
0.0000 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-08-01 |
132.7485 RUB |
0.0000 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-07-31 |
132.7485 RUB |
0.0000 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-07-30 |
132.7485 RUB |
0.0000 CRV |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-07-29 |
123.3859 RUB |
2.4160 CRV |
123.3859 RUB |
114.0232 RUB |
132.7485 RUB |
132.7485 RUB |
| 2021-07-28 |
115.4055 RUB |
6.9673 CRV |
115.4055 RUB |
114.8731 RUB |
115.9378 RUB |
115.3603 RUB |
| 2021-07-27 |
115.2300 RUB |
0.0000 CRV |
115.2300 RUB |
115.2300 RUB |
115.2300 RUB |
115.2300 RUB |
| 2021-07-26 |
116.1156 RUB |
0.3526 CRV |
116.1156 RUB |
115.2300 RUB |
117.0011 RUB |
115.2300 RUB |
| 2021-07-25 |
111.4305 RUB |
0.6697 CRV |
111.4305 RUB |
111.1881 RUB |
111.6729 RUB |
111.1881 RUB |
| 2021-07-24 |
109.0324 RUB |
0.0001 CRV |
109.0324 RUB |
109.0324 RUB |
109.0324 RUB |
109.0324 RUB |
| 2021-07-23 |
107.0523 RUB |
0.0000 CRV |
107.0523 RUB |
107.0523 RUB |
107.0523 RUB |
107.0523 RUB |
| 2021-07-22 |
104.0935 RUB |
4.5540 CRV |
104.0935 RUB |
100.2345 RUB |
107.9526 RUB |
107.0523 RUB |
| 2021-07-21 |
100.3798 RUB |
4.7566 CRV |
100.3798 RUB |
97.0356 RUB |
103.7240 RUB |
100.2345 RUB |
| 2021-07-20 |
97.8902 RUB |
0.2510 CRV |
97.8902 RUB |
97.1439 RUB |
98.6365 RUB |
97.1439 RUB |
| 2021-07-19 |
105.6538 RUB |
0.0000 CRV |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
| 2021-07-18 |
105.6538 RUB |
0.0000 CRV |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
| 2021-07-17 |
105.6538 RUB |
0.0000 CRV |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
| 2021-07-16 |
105.6538 RUB |
0.1124 CRV |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
105.6538 RUB |
| 2021-07-15 |
117.5840 RUB |
1.7009 CRV |
117.5840 RUB |
117.5840 RUB |
117.5840 RUB |
117.5840 RUB |
| 2021-07-14 |
128.9031 RUB |
0.0000 CRV |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
| 2021-07-13 |
128.9031 RUB |
0.0000 CRV |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
| 2021-07-12 |
128.9031 RUB |
0.0000 CRV |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
| 2021-07-11 |
128.9031 RUB |
0.0000 CRV |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
| 2021-07-10 |
128.9031 RUB |
0.0008 CRV |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
128.9031 RUB |
| 2021-07-09 |
130.2403 RUB |
11.8533 CRV |
130.2403 RUB |
127.7321 RUB |
132.7485 RUB |
127.7321 RUB |
| 2021-07-08 |
141.7431 RUB |
0.0000 CRV |
141.7431 RUB |
141.7431 RUB |
141.7431 RUB |
141.7431 RUB |
| 2021-07-07 |
141.7431 RUB |
0.0001 CRV |
141.7431 RUB |
141.7431 RUB |
141.7431 RUB |
141.7431 RUB |
| 2021-07-06 |
134.2847 RUB |
0.0038 CRV |
134.2847 RUB |
132.6866 RUB |
135.8829 RUB |
135.8829 RUB |
| 2021-07-05 |
123.0953 RUB |
3.2534 CRV |
123.0953 RUB |
123.0953 RUB |
123.0953 RUB |
123.0953 RUB |
| 2021-07-04 |
117.9709 RUB |
0.0000 CRV |
117.9709 RUB |
117.9709 RUB |
117.9709 RUB |
117.9709 RUB |
| 2021-07-03 |
117.9709 RUB |
0.0001 CRV |
117.9709 RUB |
117.9709 RUB |
117.9709 RUB |
117.9709 RUB |
| 2021-07-02 |
126.2226 RUB |
0.0000 CRV |
126.2226 RUB |
126.2226 RUB |
126.2226 RUB |
126.2226 RUB |
| 2021-07-01 |
126.2226 RUB |
0.0001 CRV |
126.2226 RUB |
126.2226 RUB |
126.2226 RUB |
126.2226 RUB |
| 2021-06-30 |
121.7346 RUB |
0.0000 CRV |
121.7346 RUB |
121.7346 RUB |
121.7346 RUB |
121.7346 RUB |
| 2021-06-29 |
121.3376 RUB |
1.1540 CRV |
121.3376 RUB |
120.9406 RUB |
121.7346 RUB |
121.7346 RUB |
| 2021-06-28 |
106.6184 RUB |
0.0046 CRV |
106.6184 RUB |
106.6184 RUB |
106.6184 RUB |
106.6184 RUB |
| 2021-06-27 |
109.6850 RUB |
0.1095 CRV |
109.6850 RUB |
109.6850 RUB |
109.6850 RUB |
109.6850 RUB |
| 2021-06-26 |
104.1465 RUB |
0.6321 CRV |
104.1465 RUB |
104.1465 RUB |
104.1465 RUB |
104.1465 RUB |
| 2021-06-25 |
119.4632 RUB |
2.5252 CRV |
119.4632 RUB |
113.2200 RUB |
125.7064 RUB |
113.2200 RUB |
| 2021-06-24 |
104.4873 RUB |
0.0000 CRV |
104.4873 RUB |
104.4873 RUB |
104.4873 RUB |
104.4873 RUB |
| 2021-06-23 |
104.1621 RUB |
13.6279 CRV |
104.1621 RUB |
102.4448 RUB |
105.8795 RUB |
104.4873 RUB |
| 2021-06-22 |
104.4761 RUB |
3.1833 CRV |
104.4761 RUB |
97.1439 RUB |
111.8083 RUB |
97.1439 RUB |