Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
225.3829 RUB |
1.3608 CRV |
225.3829 RUB |
222.2121 RUB |
228.5536 RUB |
228.5536 RUB |
| 2020-08-24 |
205.3081 RUB |
0.2659 CRV |
205.3081 RUB |
202.9539 RUB |
207.6623 RUB |
202.9539 RUB |
| 2020-08-23 |
215.7872 RUB |
1.9991 CRV |
215.7872 RUB |
201.1022 RUB |
230.4721 RUB |
202.9539 RUB |
| 2020-08-22 |
408.6536 RUB |
0.3684 CRV |
408.6536 RUB |
223.2797 RUB |
594.0274 RUB |
300.0000 RUB |
| 2020-08-21 |
287.7439 RUB |
0.2772 CRV |
287.7439 RUB |
264.5940 RUB |
310.8938 RUB |
264.5940 RUB |
| 2020-08-20 |
334.0004 RUB |
0.0538 CRV |
334.0004 RUB |
298.8897 RUB |
369.1112 RUB |
298.8897 RUB |
| 2020-08-19 |
431.7111 RUB |
1.9989 CRV |
431.7111 RUB |
263.4222 RUB |
600.0000 RUB |
600.0000 RUB |
| 2020-08-18 |
248.4061 RUB |
1.4017 CRV |
248.4061 RUB |
246.8123 RUB |
250.0000 RUB |
250.0000 RUB |
| 2020-08-17 |
525.0000 RUB |
22.2243 CRV |
525.0000 RUB |
350.0000 RUB |
700.0000 RUB |
550.0000 RUB |
| 2020-08-16 |
450.5000 RUB |
0.3914 CRV |
450.5000 RUB |
301.0000 RUB |
600.0000 RUB |
301.0000 RUB |
| 2020-08-15 |
954.5000 RUB |
1.6951 CRV |
954.5000 RUB |
400.0000 RUB |
1,509.0000 RUB |
550.0000 RUB |
| 2020-08-14 |
1,600.0000 RUB |
3.6829 CRV |
1,600.0000 RUB |
650.0000 RUB |
2,550.0000 RUB |
650.0000 RUB |