Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.8749 USD |
0.0827 CRV |
0.8749 USD |
0.8749 USD |
0.8749 USD |
0.8749 USD |
| 2025-01-20 |
0.8794 USD |
0.9484 CRV |
0.8794 USD |
0.8383 USD |
0.9204 USD |
0.8958 USD |
| 2025-01-19 |
0.9582 USD |
0.0000 CRV |
0.9582 USD |
0.9582 USD |
0.9582 USD |
0.9582 USD |
| 2025-01-18 |
0.9582 USD |
0.1814 CRV |
0.9582 USD |
0.9582 USD |
0.9582 USD |
0.9582 USD |
| 2025-01-17 |
0.9202 USD |
0.0000 CRV |
0.9202 USD |
0.9202 USD |
0.9202 USD |
0.9202 USD |
| 2025-01-16 |
0.9206 USD |
2.4224 CRV |
0.9206 USD |
0.9202 USD |
0.9210 USD |
0.9202 USD |
| 2025-01-15 |
0.7943 USD |
0.0000 CRV |
0.7943 USD |
0.7943 USD |
0.7943 USD |
0.7943 USD |
| 2025-01-14 |
0.7853 USD |
0.6336 CRV |
0.7853 USD |
0.7763 USD |
0.7943 USD |
0.7943 USD |
| 2025-01-13 |
0.9210 USD |
0.0000 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-12 |
0.9210 USD |
0.0000 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-11 |
0.9210 USD |
0.0000 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-10 |
0.9210 USD |
0.0000 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-09 |
0.9210 USD |
0.0000 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-08 |
0.9210 USD |
0.0157 CRV |
0.9210 USD |
0.9210 USD |
0.9210 USD |
0.9210 USD |
| 2025-01-07 |
0.9757 USD |
0.0000 CRV |
0.9757 USD |
0.9757 USD |
0.9757 USD |
0.9757 USD |
| 2025-01-06 |
0.9804 USD |
0.0002 CRV |
0.9804 USD |
0.9757 USD |
0.9851 USD |
0.9757 USD |
| 2025-01-05 |
0.9983 USD |
4.7743 CRV |
0.9983 USD |
0.9948 USD |
1.0019 USD |
1.0019 USD |
| 2025-01-04 |
1.0337 USD |
0.0077 CRV |
1.0337 USD |
1.0237 USD |
1.0437 USD |
1.0237 USD |
| 2025-01-03 |
0.9942 USD |
0.0000 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-01-02 |
0.9942 USD |
0.0000 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-01-01 |
0.9942 USD |
0.0000 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2024-12-31 |
0.9942 USD |
0.0000 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2024-12-30 |
0.9942 USD |
0.0000 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2024-12-29 |
0.9942 USD |
0.1012 CRV |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2024-12-28 |
0.9487 USD |
1.3647 CRV |
0.9487 USD |
0.9401 USD |
0.9572 USD |
0.9401 USD |
| 2024-12-27 |
0.9679 USD |
0.0000 CRV |
0.9679 USD |
0.9679 USD |
0.9679 USD |
0.9679 USD |
| 2024-12-26 |
0.9679 USD |
0.0000 CRV |
0.9679 USD |
0.9679 USD |
0.9679 USD |
0.9679 USD |
| 2024-12-25 |
0.9679 USD |
0.0000 CRV |
0.9679 USD |
0.9679 USD |
0.9679 USD |
0.9679 USD |
| 2024-12-24 |
0.9679 USD |
1.0477 CRV |
0.9679 USD |
0.9679 USD |
0.9679 USD |
0.9679 USD |
| 2024-12-23 |
0.8148 USD |
0.0068 CRV |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-12-22 |
0.7319 USD |
0.0000 CRV |
0.7319 USD |
0.7319 USD |
0.7319 USD |
0.7319 USD |
| 2024-12-21 |
0.7319 USD |
0.0000 CRV |
0.7319 USD |
0.7319 USD |
0.7319 USD |
0.7319 USD |
| 2024-12-20 |
0.7706 USD |
1.8049 CRV |
0.7706 USD |
0.7319 USD |
0.8092 USD |
0.7319 USD |
| 2024-12-19 |
0.9943 USD |
0.0087 CRV |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2024-12-18 |
0.9943 USD |
0.0087 CRV |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2024-12-17 |
1.0807 USD |
1.3159 CRV |
1.0807 USD |
1.0544 USD |
1.1071 USD |
1.1071 USD |
| 2024-12-16 |
1.0772 USD |
5.9236 CRV |
1.0772 USD |
1.0770 USD |
1.0775 USD |
1.0770 USD |
| 2024-12-15 |
1.1014 USD |
12.9502 CRV |
1.1014 USD |
1.0831 USD |
1.1196 USD |
1.1196 USD |
| 2024-12-14 |
1.2636 USD |
61.3937 CRV |
1.2636 USD |
1.0271 USD |
1.5000 USD |
1.1952 USD |
| 2024-12-13 |
1.1246 USD |
0.1554 CRV |
1.1246 USD |
1.0693 USD |
1.1799 USD |
1.1042 USD |
| 2024-12-12 |
1.1214 USD |
17.9079 CRV |
1.1214 USD |
1.0937 USD |
1.1492 USD |
1.1130 USD |
| 2024-12-11 |
1.0350 USD |
0.0000 CRV |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-12-10 |
0.9156 USD |
0.0031 CRV |
0.9156 USD |
0.8412 USD |
0.9900 USD |
0.8412 USD |
| 2024-12-09 |
1.0445 USD |
0.0000 CRV |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2024-12-08 |
1.0445 USD |
0.0000 CRV |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2024-12-07 |
1.0445 USD |
0.0000 CRV |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2024-12-06 |
1.0445 USD |
0.0000 CRV |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2024-12-05 |
1.0755 USD |
0.0009 CRV |
1.0755 USD |
1.0304 USD |
1.1206 USD |
1.0445 USD |
| 2024-12-04 |
0.9242 USD |
24.1744 CRV |
0.9242 USD |
0.7278 USD |
1.1206 USD |
1.1206 USD |
| 2024-12-03 |
0.7405 USD |
0.0179 CRV |
0.7405 USD |
0.7161 USD |
0.7650 USD |
0.7278 USD |