Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5017 USD |
3.4948 CRV |
0.5017 USD |
0.4945 USD |
0.5088 USD |
0.5088 USD |
| 2024-11-23 |
0.4150 USD |
0.0000 CRV |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2024-11-22 |
0.4153 USD |
0.4098 CRV |
0.4153 USD |
0.4150 USD |
0.4155 USD |
0.4150 USD |
| 2024-11-21 |
0.4377 USD |
2.4457 CRV |
0.4377 USD |
0.3716 USD |
0.5037 USD |
0.4155 USD |
| 2024-11-20 |
0.4086 USD |
0.0004 CRV |
0.4086 USD |
0.4086 USD |
0.4086 USD |
0.4086 USD |
| 2024-11-19 |
0.3904 USD |
0.1721 CRV |
0.3904 USD |
0.3703 USD |
0.4104 USD |
0.4104 USD |
| 2024-11-18 |
0.3525 USD |
0.6710 CRV |
0.3525 USD |
0.3310 USD |
0.3740 USD |
0.3652 USD |
| 2024-11-17 |
0.3419 USD |
0.5363 CRV |
0.3419 USD |
0.3325 USD |
0.3513 USD |
0.3361 USD |
| 2024-11-16 |
0.3426 USD |
0.4213 CRV |
0.3426 USD |
0.3339 USD |
0.3513 USD |
0.3483 USD |
| 2024-11-15 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-14 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-13 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-12 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-11 |
0.3127 USD |
0.0004 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-09 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-08 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-07 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-06 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-05 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-04 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-03 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-02 |
0.3127 USD |
3.1364 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-01 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-31 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-30 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-29 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-28 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-27 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-26 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-25 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-24 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-23 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-22 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-21 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-20 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-19 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-18 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-17 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-16 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-15 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-14 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-13 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-12 |
0.3127 USD |
1.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-11 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-10 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-09 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-08 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-07 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-06 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2024-10-05 |
0.3127 USD |
0.0000 CRV |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |