Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5451 USD |
0.1626 CRV |
0.5451 USD |
0.5350 USD |
0.5551 USD |
0.5551 USD |
| 2023-08-29 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-28 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-27 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-26 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-25 |
0.5025 USD |
0.1158 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-24 |
0.5025 USD |
0.3755 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-23 |
0.5025 USD |
0.2303 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-22 |
0.5062 USD |
5.9794 CRV |
0.5062 USD |
0.5025 USD |
0.5100 USD |
0.5025 USD |
| 2023-08-21 |
0.5286 USD |
0.0000 CRV |
0.5286 USD |
0.5286 USD |
0.5286 USD |
0.5286 USD |
| 2023-08-20 |
0.5286 USD |
0.0002 CRV |
0.5286 USD |
0.5286 USD |
0.5286 USD |
0.5286 USD |
| 2023-08-19 |
0.5282 USD |
0.0009 CRV |
0.5282 USD |
0.5256 USD |
0.5307 USD |
0.5256 USD |
| 2023-08-18 |
0.5440 USD |
2.9233 CRV |
0.5440 USD |
0.5147 USD |
0.5733 USD |
0.5291 USD |
| 2023-08-17 |
0.5626 USD |
2.0301 CRV |
0.5626 USD |
0.5529 USD |
0.5723 USD |
0.5591 USD |
| 2023-08-16 |
0.5884 USD |
0.5024 CRV |
0.5884 USD |
0.5850 USD |
0.5918 USD |
0.5856 USD |
| 2023-08-15 |
0.6024 USD |
0.0071 CRV |
0.6024 USD |
0.6008 USD |
0.6040 USD |
0.6008 USD |
| 2023-08-14 |
0.6121 USD |
0.0000 CRV |
0.6121 USD |
0.6121 USD |
0.6121 USD |
0.6121 USD |
| 2023-08-13 |
0.6131 USD |
0.0013 CRV |
0.6131 USD |
0.6121 USD |
0.6141 USD |
0.6121 USD |
| 2023-08-12 |
0.6236 USD |
0.3980 CRV |
0.6236 USD |
0.6236 USD |
0.6236 USD |
0.6121 USD |
| 2023-08-11 |
0.6537 USD |
0.0000 CRV |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-10 |
0.6537 USD |
0.0000 CRV |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-09 |
0.6537 USD |
0.0000 CRV |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-08 |
0.6537 USD |
0.0000 CRV |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-07 |
0.6537 USD |
0.0000 CRV |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-06 |
0.6485 USD |
0.1494 CRV |
0.6485 USD |
0.6433 USD |
0.6537 USD |
0.6537 USD |
| 2023-08-05 |
0.6161 USD |
0.3000 CRV |
0.6161 USD |
0.6161 USD |
0.6161 USD |
0.6161 USD |
| 2023-08-04 |
0.6000 USD |
1.9323 CRV |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-03 |
0.6000 USD |
0.0482 CRV |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-08-02 |
0.5773 USD |
2.3600 CRV |
0.5773 USD |
0.5547 USD |
0.6000 USD |
0.5547 USD |
| 2023-08-01 |
0.5660 USD |
24.7856 CRV |
0.5660 USD |
0.5320 USD |
0.6000 USD |
0.5942 USD |
| 2023-07-31 |
0.6375 USD |
24.3057 CRV |
0.6375 USD |
0.6000 USD |
0.6751 USD |
0.6000 USD |
| 2023-07-30 |
0.7008 USD |
1.8638 CRV |
0.7008 USD |
0.6620 USD |
0.7396 USD |
0.6620 USD |
| 2023-07-29 |
0.7209 USD |
0.2000 CRV |
0.7209 USD |
0.7209 USD |
0.7209 USD |
0.7209 USD |
| 2023-07-28 |
0.7140 USD |
0.1500 CRV |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2023-07-27 |
0.7175 USD |
0.0000 CRV |
0.7175 USD |
0.7175 USD |
0.7175 USD |
0.7175 USD |
| 2023-07-26 |
0.7175 USD |
0.2000 CRV |
0.7175 USD |
0.7175 USD |
0.7175 USD |
0.7175 USD |
| 2023-07-25 |
0.7657 USD |
0.0027 CRV |
0.7657 USD |
0.7642 USD |
0.7673 USD |
0.7642 USD |
| 2023-07-24 |
0.7840 USD |
0.0028 CRV |
0.7840 USD |
0.7734 USD |
0.7946 USD |
0.7734 USD |
| 2023-07-23 |
0.7730 USD |
0.1959 CRV |
0.7730 USD |
0.7513 USD |
0.7946 USD |
0.7946 USD |
| 2023-07-22 |
0.8132 USD |
0.0091 CRV |
0.8132 USD |
0.8005 USD |
0.8259 USD |
0.8081 USD |
| 2023-07-21 |
0.8194 USD |
0.0060 CRV |
0.8194 USD |
0.8130 USD |
0.8259 USD |
0.8130 USD |
| 2023-07-20 |
0.8037 USD |
0.1969 CRV |
0.8037 USD |
0.7821 USD |
0.8252 USD |
0.7821 USD |
| 2023-07-19 |
0.8240 USD |
0.0023 CRV |
0.8240 USD |
0.8228 USD |
0.8252 USD |
0.8252 USD |
| 2023-07-18 |
0.7898 USD |
0.2000 CRV |
0.7898 USD |
0.7898 USD |
0.7898 USD |
0.7898 USD |
| 2023-07-17 |
0.8198 USD |
0.1960 CRV |
0.8198 USD |
0.8013 USD |
0.8382 USD |
0.8382 USD |
| 2023-07-16 |
0.8044 USD |
0.0000 CRV |
0.8044 USD |
0.8044 USD |
0.8044 USD |
0.8044 USD |
| 2023-07-15 |
0.8044 USD |
0.2000 CRV |
0.8044 USD |
0.8044 USD |
0.8044 USD |
0.8044 USD |
| 2023-07-14 |
0.8410 USD |
0.8978 CRV |
0.8410 USD |
0.8324 USD |
0.8497 USD |
0.8497 USD |
| 2023-07-13 |
0.7974 USD |
0.0000 CRV |
0.7974 USD |
0.7974 USD |
0.7974 USD |
0.7974 USD |
| 2023-07-12 |
0.7974 USD |
0.0000 CRV |
0.7974 USD |
0.7974 USD |
0.7974 USD |
0.7974 USD |