Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7974 USD |
0.0000 CRV |
0.7974 USD |
0.7974 USD |
0.7974 USD |
0.7974 USD |
| 2023-07-10 |
0.8199 USD |
4.5226 CRV |
0.8199 USD |
0.7974 USD |
0.8424 USD |
0.7974 USD |
| 2023-07-09 |
0.7848 USD |
0.2000 CRV |
0.7848 USD |
0.7848 USD |
0.7848 USD |
0.7848 USD |
| 2023-07-08 |
0.7800 USD |
0.4144 CRV |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-07-07 |
0.7737 USD |
0.2459 CRV |
0.7737 USD |
0.7675 USD |
0.7800 USD |
0.7800 USD |
| 2023-07-06 |
0.7783 USD |
1.5052 CRV |
0.7783 USD |
0.7330 USD |
0.8237 USD |
0.7330 USD |
| 2023-07-05 |
0.8237 USD |
0.0000 CRV |
0.8237 USD |
0.8237 USD |
0.8237 USD |
0.8237 USD |
| 2023-07-04 |
0.8073 USD |
0.3669 CRV |
0.8073 USD |
0.7909 USD |
0.8237 USD |
0.8237 USD |
| 2023-07-03 |
0.7997 USD |
0.5076 CRV |
0.7997 USD |
0.7993 USD |
0.8001 USD |
0.8001 USD |
| 2023-07-02 |
0.7450 USD |
0.0000 CRV |
0.7450 USD |
0.7450 USD |
0.7450 USD |
0.7450 USD |
| 2023-07-01 |
0.7450 USD |
1.0000 CRV |
0.7450 USD |
0.7450 USD |
0.7450 USD |
0.7450 USD |
| 2023-06-30 |
0.7338 USD |
1.4757 CRV |
0.7338 USD |
0.7008 USD |
0.7667 USD |
0.7667 USD |
| 2023-06-29 |
0.7039 USD |
1.0434 CRV |
0.7039 USD |
0.7008 USD |
0.7070 USD |
0.7008 USD |
| 2023-06-28 |
0.6726 USD |
0.2000 CRV |
0.6726 USD |
0.6726 USD |
0.6726 USD |
0.6726 USD |
| 2023-06-27 |
0.7070 USD |
0.0804 CRV |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7070 USD |
| 2023-06-26 |
0.6998 USD |
1.1569 CRV |
0.6998 USD |
0.6717 USD |
0.7280 USD |
0.7060 USD |
| 2023-06-25 |
0.6885 USD |
1.6976 CRV |
0.6885 USD |
0.6513 USD |
0.7257 USD |
0.7257 USD |
| 2023-06-24 |
0.6849 USD |
0.0036 CRV |
0.6849 USD |
0.6694 USD |
0.7004 USD |
0.7004 USD |
| 2023-06-23 |
0.6689 USD |
0.0000 CRV |
0.6689 USD |
0.6689 USD |
0.6689 USD |
0.6689 USD |
| 2023-06-22 |
0.6689 USD |
0.0000 CRV |
0.6689 USD |
0.6689 USD |
0.6689 USD |
0.6689 USD |
| 2023-06-21 |
0.6745 USD |
1.4826 CRV |
0.6745 USD |
0.6745 USD |
0.6745 USD |
0.6745 USD |
| 2023-06-20 |
0.6051 USD |
0.0000 CRV |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2023-06-19 |
0.6051 USD |
0.0000 CRV |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2023-06-18 |
0.6051 USD |
0.0000 CRV |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2023-06-17 |
0.6051 USD |
0.0000 CRV |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2023-06-16 |
0.6051 USD |
2.0406 CRV |
0.6051 USD |
0.6051 USD |
0.6051 USD |
0.6051 USD |
| 2023-06-15 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-14 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-13 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-12 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-11 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-10 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-09 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-08 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-07 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-06 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-05 |
0.8445 USD |
0.0000 CRV |
0.8445 USD |
0.8445 USD |
0.8445 USD |
0.8445 USD |
| 2023-06-04 |
0.8469 USD |
15.0401 CRV |
0.8469 USD |
0.8445 USD |
0.8492 USD |
0.8445 USD |
| 2023-06-03 |
0.8110 USD |
0.0000 CRV |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2023-06-02 |
0.8110 USD |
1.0000 CRV |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2023-06-01 |
0.9064 USD |
0.0028 CRV |
0.9064 USD |
0.9064 USD |
0.9064 USD |
0.9064 USD |
| 2023-05-31 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-30 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-29 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-28 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-27 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-26 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-25 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-24 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |
| 2023-05-23 |
0.9833 USD |
0.0000 CRV |
0.9833 USD |
0.9833 USD |
0.9833 USD |
0.9833 USD |