Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9009 USD |
0.0000 CRV |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-04-02 |
0.9009 USD |
0.0000 CRV |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-04-01 |
0.9009 USD |
0.0000 CRV |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-03-31 |
0.9009 USD |
2.0000 CRV |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-03-30 |
0.9009 USD |
2.0000 CRV |
0.9009 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2023-03-29 |
0.9465 USD |
0.0001 CRV |
0.9465 USD |
0.9465 USD |
0.9465 USD |
0.9465 USD |
| 2023-03-28 |
0.9335 USD |
0.0001 CRV |
0.9335 USD |
0.9335 USD |
0.9335 USD |
0.9335 USD |
| 2023-03-27 |
0.9445 USD |
0.0000 CRV |
0.9445 USD |
0.9445 USD |
0.9445 USD |
0.9445 USD |
| 2023-03-26 |
0.9445 USD |
0.0000 CRV |
0.9445 USD |
0.9445 USD |
0.9445 USD |
0.9445 USD |
| 2023-03-25 |
0.9445 USD |
0.0000 CRV |
0.9445 USD |
0.9445 USD |
0.9445 USD |
0.9445 USD |
| 2023-03-24 |
0.9445 USD |
11.0320 CRV |
0.9445 USD |
0.9445 USD |
0.9445 USD |
0.9445 USD |
| 2023-03-23 |
1.0273 USD |
0.0000 CRV |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2023-03-22 |
1.0273 USD |
0.0000 CRV |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2023-03-21 |
1.0273 USD |
0.0000 CRV |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2023-03-20 |
1.0273 USD |
0.0000 CRV |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2023-03-19 |
0.9917 USD |
0.0000 CRV |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2023-03-18 |
0.9917 USD |
0.0001 CRV |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2023-03-17 |
0.9638 USD |
0.0064 CRV |
0.9638 USD |
0.9611 USD |
0.9665 USD |
0.9665 USD |
| 2023-03-16 |
0.9385 USD |
0.0001 CRV |
0.9385 USD |
0.9385 USD |
0.9385 USD |
0.9385 USD |
| 2023-03-15 |
0.9769 USD |
0.1248 CRV |
0.9769 USD |
0.9317 USD |
1.0222 USD |
0.9344 USD |
| 2023-03-14 |
1.0195 USD |
0.9258 CRV |
1.0195 USD |
1.0173 USD |
1.0217 USD |
1.0217 USD |
| 2023-03-13 |
1.0173 USD |
0.1331 CRV |
1.0173 USD |
1.0173 USD |
1.0173 USD |
1.0173 USD |
| 2023-03-12 |
0.8607 USD |
0.0000 CRV |
0.8607 USD |
0.8607 USD |
0.8607 USD |
0.8607 USD |
| 2023-03-11 |
0.8620 USD |
0.0064 CRV |
0.8620 USD |
0.8480 USD |
0.8760 USD |
0.8607 USD |
| 2023-03-10 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-09 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-08 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-07 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-06 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-05 |
0.9832 USD |
0.0000 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-04 |
0.9832 USD |
0.0001 CRV |
0.9832 USD |
0.9832 USD |
0.9832 USD |
0.9832 USD |
| 2023-03-03 |
1.1075 USD |
0.0000 CRV |
1.1075 USD |
1.1075 USD |
1.1075 USD |
1.1075 USD |
| 2023-03-02 |
1.1075 USD |
0.0000 CRV |
1.1075 USD |
1.1075 USD |
1.1075 USD |
1.1075 USD |
| 2023-03-01 |
1.1075 USD |
2.9278 CRV |
1.1075 USD |
1.1075 USD |
1.1075 USD |
1.1075 USD |
| 2023-02-28 |
1.0620 USD |
0.0000 CRV |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2023-02-27 |
1.0539 USD |
1.0124 CRV |
1.0539 USD |
1.0458 USD |
1.0620 USD |
1.0620 USD |
| 2023-02-26 |
1.0412 USD |
0.0333 CRV |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2023-02-25 |
1.0418 USD |
0.0334 CRV |
1.0418 USD |
1.0412 USD |
1.0424 USD |
1.0412 USD |
| 2023-02-24 |
1.1089 USD |
0.0010 CRV |
1.1089 USD |
1.1010 USD |
1.1168 USD |
1.1011 USD |
| 2023-02-23 |
1.1352 USD |
0.0279 CRV |
1.1352 USD |
1.1308 USD |
1.1397 USD |
1.1397 USD |
| 2023-02-22 |
1.1600 USD |
4.8170 CRV |
1.1600 USD |
1.1274 USD |
1.1926 USD |
1.1395 USD |
| 2023-02-21 |
1.2092 USD |
0.0000 CRV |
1.2092 USD |
1.2092 USD |
1.2092 USD |
1.2092 USD |
| 2023-02-20 |
1.2601 USD |
1.6319 CRV |
1.2601 USD |
1.2385 USD |
1.2817 USD |
1.2385 USD |
| 2023-02-19 |
1.2783 USD |
1.5393 CRV |
1.2783 USD |
1.2714 USD |
1.2852 USD |
1.2817 USD |
| 2023-02-18 |
1.1970 USD |
0.0000 CRV |
1.1970 USD |
1.1970 USD |
1.1970 USD |
1.1970 USD |
| 2023-02-17 |
1.1835 USD |
5.4068 CRV |
1.1835 USD |
1.1700 USD |
1.1970 USD |
1.1970 USD |
| 2023-02-16 |
1.1421 USD |
3.6223 CRV |
1.1421 USD |
1.1166 USD |
1.1677 USD |
1.1661 USD |
| 2023-02-15 |
1.1093 USD |
0.9789 CRV |
1.1093 USD |
1.0774 USD |
1.1412 USD |
1.1412 USD |
| 2023-02-14 |
1.0774 USD |
0.0082 CRV |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-02-13 |
1.0252 USD |
0.9819 CRV |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |