Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-23 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-22 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-21 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-20 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-19 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-18 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
| 2022-12-17 |
0.5899 USD |
2.7181 CRV |
0.5899 USD |
0.5658 USD |
0.6140 USD |
0.5926 USD |
| 2022-12-16 |
0.6451 USD |
0.0798 CRV |
0.6451 USD |
0.6363 USD |
0.6539 USD |
0.6363 USD |
| 2022-12-15 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-12-14 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-12-13 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-12-12 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-12-11 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-12-10 |
0.6805 USD |
0.0006 CRV |
0.6805 USD |
0.6767 USD |
0.6843 USD |
0.6767 USD |
| 2022-12-09 |
0.6929 USD |
0.1460 CRV |
0.6929 USD |
0.6859 USD |
0.6999 USD |
0.6859 USD |
| 2022-12-08 |
0.6900 USD |
1.8712 CRV |
0.6900 USD |
0.6827 USD |
0.6974 USD |
0.6974 USD |
| 2022-12-07 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2022-12-06 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2022-12-05 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2022-12-04 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2022-12-03 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
| 2022-12-02 |
0.6687 USD |
0.0480 CRV |
0.6687 USD |
0.6617 USD |
0.6757 USD |
0.6679 USD |
| 2022-12-01 |
0.6808 USD |
0.0153 CRV |
0.6808 USD |
0.6805 USD |
0.6811 USD |
0.6810 USD |
| 2022-11-30 |
0.6866 USD |
0.0000 CRV |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
| 2022-11-29 |
0.6866 USD |
0.0000 CRV |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
| 2022-11-28 |
0.7030 USD |
0.0124 CRV |
0.7030 USD |
0.6801 USD |
0.7260 USD |
0.6866 USD |
| 2022-11-27 |
0.7389 USD |
0.0005 CRV |
0.7389 USD |
0.7389 USD |
0.7389 USD |
0.7389 USD |
| 2022-11-26 |
0.7347 USD |
0.3161 CRV |
0.7347 USD |
0.7244 USD |
0.7450 USD |
0.7450 USD |
| 2022-11-25 |
0.6970 USD |
0.0164 CRV |
0.6970 USD |
0.6965 USD |
0.6974 USD |
0.6965 USD |
| 2022-11-24 |
0.6989 USD |
0.3979 CRV |
0.6989 USD |
0.6968 USD |
0.7009 USD |
0.7009 USD |
| 2022-11-23 |
0.6477 USD |
8.9630 CRV |
0.6477 USD |
0.6211 USD |
0.6743 USD |
0.6709 USD |
| 2022-11-22 |
0.6076 USD |
3.3291 CRV |
0.6076 USD |
0.5137 USD |
0.7015 USD |
0.6251 USD |
| 2022-11-21 |
0.5457 USD |
0.0000 CRV |
0.5457 USD |
0.5457 USD |
0.5457 USD |
0.5457 USD |
| 2022-11-20 |
0.5728 USD |
22.7342 CRV |
0.5728 USD |
0.5457 USD |
0.6000 USD |
0.5457 USD |
| 2022-11-19 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2022-11-18 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2022-11-17 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2022-11-16 |
0.6534 USD |
2.6451 CRV |
0.6534 USD |
0.6431 USD |
0.6637 USD |
0.6470 USD |
| 2022-11-15 |
0.6610 USD |
0.5792 CRV |
0.6610 USD |
0.6606 USD |
0.6614 USD |
0.6606 USD |
| 2022-11-14 |
0.6614 USD |
0.0000 CRV |
0.6614 USD |
0.6614 USD |
0.6614 USD |
0.6614 USD |
| 2022-11-13 |
0.6645 USD |
3.8088 CRV |
0.6645 USD |
0.6614 USD |
0.6676 USD |
0.6614 USD |
| 2022-11-12 |
0.6722 USD |
0.0815 CRV |
0.6722 USD |
0.6614 USD |
0.6831 USD |
0.6614 USD |
| 2022-11-11 |
0.6821 USD |
0.0209 CRV |
0.6821 USD |
0.6712 USD |
0.6931 USD |
0.6776 USD |
| 2022-11-10 |
0.6891 USD |
3.1719 CRV |
0.6891 USD |
0.6021 USD |
0.7761 USD |
0.6943 USD |
| 2022-11-09 |
0.8150 USD |
4.8114 CRV |
0.8150 USD |
0.7000 USD |
0.9299 USD |
0.7000 USD |
| 2022-11-08 |
0.9574 USD |
0.0015 CRV |
0.9574 USD |
0.9419 USD |
0.9729 USD |
0.9537 USD |
| 2022-11-07 |
1.0144 USD |
2.5009 CRV |
1.0144 USD |
1.0000 USD |
1.0288 USD |
1.0000 USD |
| 2022-11-06 |
1.0109 USD |
0.0000 CRV |
1.0109 USD |
1.0109 USD |
1.0109 USD |
1.0109 USD |
| 2022-11-05 |
1.0109 USD |
3.8300 CRV |
1.0109 USD |
1.0109 USD |
1.0109 USD |
1.0109 USD |