Identifier on Yobit: crv_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.5596 USD |
0.0000 CRV |
0.5596 USD |
0.5596 USD |
0.5596 USD |
0.5596 USD |
2022-12-29 |
0.5596 USD |
0.0000 CRV |
0.5596 USD |
0.5596 USD |
0.5596 USD |
0.5596 USD |
2022-12-28 |
0.5596 USD |
0.0107 CRV |
0.5596 USD |
0.5596 USD |
0.5596 USD |
0.5596 USD |
2022-12-27 |
0.5705 USD |
3.1602 CRV |
0.5705 USD |
0.5523 USD |
0.5887 USD |
0.5523 USD |
2022-12-26 |
0.5705 USD |
3.1602 CRV |
0.5705 USD |
0.5523 USD |
0.5887 USD |
0.5523 USD |
2022-12-25 |
0.5887 USD |
2.3113 CRV |
0.5887 USD |
0.5887 USD |
0.5887 USD |
0.5887 USD |
2022-12-24 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-23 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-22 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-21 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-20 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-19 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-18 |
0.5926 USD |
0.0000 CRV |
0.5926 USD |
0.5926 USD |
0.5926 USD |
0.5926 USD |
2022-12-17 |
0.5899 USD |
2.7181 CRV |
0.5899 USD |
0.5658 USD |
0.6140 USD |
0.5926 USD |
2022-12-16 |
0.6451 USD |
0.0798 CRV |
0.6451 USD |
0.6363 USD |
0.6539 USD |
0.6363 USD |
2022-12-15 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
2022-12-14 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
2022-12-13 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
2022-12-12 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
2022-12-11 |
0.6767 USD |
0.0000 CRV |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
2022-12-10 |
0.6805 USD |
0.0006 CRV |
0.6805 USD |
0.6767 USD |
0.6843 USD |
0.6767 USD |
2022-12-09 |
0.6929 USD |
0.1460 CRV |
0.6929 USD |
0.6859 USD |
0.6999 USD |
0.6859 USD |
2022-12-08 |
0.6900 USD |
1.8712 CRV |
0.6900 USD |
0.6827 USD |
0.6974 USD |
0.6974 USD |
2022-12-07 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
2022-12-06 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
2022-12-05 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
2022-12-04 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
2022-12-03 |
0.6679 USD |
0.0000 CRV |
0.6679 USD |
0.6679 USD |
0.6679 USD |
0.6679 USD |
2022-12-02 |
0.6687 USD |
0.0480 CRV |
0.6687 USD |
0.6617 USD |
0.6757 USD |
0.6679 USD |
2022-12-01 |
0.6808 USD |
0.0153 CRV |
0.6808 USD |
0.6805 USD |
0.6811 USD |
0.6810 USD |
2022-11-30 |
0.6866 USD |
0.0000 CRV |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
2022-11-29 |
0.6866 USD |
0.0000 CRV |
0.6866 USD |
0.6866 USD |
0.6866 USD |
0.6866 USD |
2022-11-28 |
0.7030 USD |
0.0124 CRV |
0.7030 USD |
0.6801 USD |
0.7260 USD |
0.6866 USD |
2022-11-27 |
0.7389 USD |
0.0005 CRV |
0.7389 USD |
0.7389 USD |
0.7389 USD |
0.7389 USD |
2022-11-26 |
0.7347 USD |
0.3161 CRV |
0.7347 USD |
0.7244 USD |
0.7450 USD |
0.7450 USD |
2022-11-25 |
0.6970 USD |
0.0164 CRV |
0.6970 USD |
0.6965 USD |
0.6974 USD |
0.6965 USD |
2022-11-24 |
0.6989 USD |
0.3979 CRV |
0.6989 USD |
0.6968 USD |
0.7009 USD |
0.7009 USD |
2022-11-23 |
0.6477 USD |
8.9630 CRV |
0.6477 USD |
0.6211 USD |
0.6743 USD |
0.6709 USD |
2022-11-22 |
0.6076 USD |
3.3291 CRV |
0.6076 USD |
0.5137 USD |
0.7015 USD |
0.6251 USD |
2022-11-21 |
0.5457 USD |
0.0000 CRV |
0.5457 USD |
0.5457 USD |
0.5457 USD |
0.5457 USD |
2022-11-20 |
0.5728 USD |
22.7342 CRV |
0.5728 USD |
0.5457 USD |
0.6000 USD |
0.5457 USD |
2022-11-19 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
2022-11-18 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
2022-11-17 |
0.6470 USD |
0.0000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
2022-11-16 |
0.6534 USD |
2.6451 CRV |
0.6534 USD |
0.6431 USD |
0.6637 USD |
0.6470 USD |
2022-11-15 |
0.6610 USD |
0.5792 CRV |
0.6610 USD |
0.6606 USD |
0.6614 USD |
0.6606 USD |
2022-11-14 |
0.6614 USD |
0.0000 CRV |
0.6614 USD |
0.6614 USD |
0.6614 USD |
0.6614 USD |
2022-11-13 |
0.6645 USD |
3.8088 CRV |
0.6645 USD |
0.6614 USD |
0.6676 USD |
0.6614 USD |
2022-11-12 |
0.6722 USD |
0.0815 CRV |
0.6722 USD |
0.6614 USD |
0.6831 USD |
0.6614 USD |
2022-11-11 |
0.6821 USD |
0.0209 CRV |
0.6821 USD |
0.6712 USD |
0.6931 USD |
0.6776 USD |