Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.4184 USD |
0.1710 CRV |
2.4184 USD |
2.3111 USD |
2.5257 USD |
2.3111 USD |
| 2022-02-25 |
2.2809 USD |
0.2980 CRV |
2.2809 USD |
2.2112 USD |
2.3507 USD |
2.3507 USD |
| 2022-02-24 |
2.4663 USD |
12.5281 CRV |
2.4663 USD |
2.2111 USD |
2.7215 USD |
2.2112 USD |
| 2022-02-23 |
2.6183 USD |
0.5833 CRV |
2.6183 USD |
2.4116 USD |
2.8250 USD |
2.4116 USD |
| 2022-02-22 |
2.4064 USD |
0.0000 CRV |
2.4064 USD |
2.4064 USD |
2.4064 USD |
2.4064 USD |
| 2022-02-21 |
2.6326 USD |
0.0923 CRV |
2.6326 USD |
2.4064 USD |
2.8588 USD |
2.4064 USD |
| 2022-02-20 |
2.9203 USD |
1.3908 CRV |
2.9203 USD |
2.8588 USD |
2.9819 USD |
2.8588 USD |
| 2022-02-19 |
2.9882 USD |
0.0385 CRV |
2.9882 USD |
2.9819 USD |
2.9945 USD |
2.9819 USD |
| 2022-02-18 |
3.0422 USD |
0.0593 CRV |
3.0422 USD |
2.9832 USD |
3.1013 USD |
2.9832 USD |
| 2022-02-17 |
3.1101 USD |
0.6235 CRV |
3.1101 USD |
2.9819 USD |
3.2384 USD |
3.0929 USD |
| 2022-02-16 |
2.9468 USD |
0.0014 CRV |
2.9468 USD |
2.9370 USD |
2.9566 USD |
2.9566 USD |
| 2022-02-15 |
2.9468 USD |
2.7875 CRV |
2.9468 USD |
2.9369 USD |
2.9566 USD |
2.9566 USD |
| 2022-02-14 |
2.8850 USD |
0.0124 CRV |
2.8850 USD |
2.8633 USD |
2.9067 USD |
2.8633 USD |
| 2022-02-13 |
2.9631 USD |
0.3794 CRV |
2.9631 USD |
2.8855 USD |
3.0407 USD |
2.9005 USD |
| 2022-02-12 |
3.0990 USD |
8.4774 CRV |
3.0990 USD |
2.9618 USD |
3.2363 USD |
3.1037 USD |
| 2022-02-11 |
3.2771 USD |
0.3461 CRV |
3.2771 USD |
3.2113 USD |
3.3429 USD |
3.2113 USD |
| 2022-02-10 |
3.4217 USD |
0.0076 CRV |
3.4217 USD |
3.3933 USD |
3.4501 USD |
3.3933 USD |
| 2022-02-09 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-08 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-07 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-06 |
3.4967 USD |
0.0050 CRV |
3.4967 USD |
3.4952 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-05 |
3.2564 USD |
0.0000 CRV |
3.2564 USD |
3.2564 USD |
3.2564 USD |
3.2564 USD |
| 2022-02-04 |
3.2564 USD |
2.5536 CRV |
3.2564 USD |
3.2564 USD |
3.2564 USD |
3.2564 USD |
| 2022-02-03 |
3.2344 USD |
0.0094 CRV |
3.2344 USD |
3.1767 USD |
3.2920 USD |
3.1767 USD |
| 2022-02-02 |
3.2084 USD |
0.0000 CRV |
3.2084 USD |
3.2084 USD |
3.2084 USD |
3.2084 USD |
| 2022-02-01 |
3.2067 USD |
0.0100 CRV |
3.2067 USD |
3.2051 USD |
3.2084 USD |
3.2084 USD |
| 2022-01-31 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-30 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-29 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-28 |
2.8694 USD |
0.1899 CRV |
2.8694 USD |
2.8365 USD |
2.9024 USD |
2.8365 USD |
| 2022-01-27 |
2.9596 USD |
0.0374 CRV |
2.9596 USD |
2.8906 USD |
3.0287 USD |
2.9024 USD |
| 2022-01-26 |
2.5232 USD |
0.0000 CRV |
2.5232 USD |
2.5232 USD |
2.5232 USD |
2.5232 USD |
| 2022-01-25 |
2.5232 USD |
0.0000 CRV |
2.5232 USD |
2.5232 USD |
2.5232 USD |
2.5232 USD |
| 2022-01-24 |
2.7476 USD |
0.0405 CRV |
2.7476 USD |
2.5232 USD |
2.9719 USD |
2.5232 USD |
| 2022-01-23 |
3.0252 USD |
0.0000 CRV |
3.0252 USD |
3.0252 USD |
3.0252 USD |
3.0252 USD |
| 2022-01-22 |
3.3017 USD |
1.3395 CRV |
3.3017 USD |
2.9689 USD |
3.6345 USD |
3.0252 USD |
| 2022-01-21 |
4.0088 USD |
18.9583 CRV |
4.0088 USD |
3.6345 USD |
4.3831 USD |
3.6345 USD |
| 2022-01-20 |
4.3869 USD |
0.0003 CRV |
4.3869 USD |
4.3869 USD |
4.3869 USD |
4.3869 USD |
| 2022-01-19 |
4.6427 USD |
2.6535 CRV |
4.6427 USD |
4.5737 USD |
4.7117 USD |
4.5737 USD |
| 2022-01-18 |
4.7545 USD |
0.0283 CRV |
4.7545 USD |
4.7075 USD |
4.8016 USD |
4.7105 USD |
| 2022-01-17 |
5.2723 USD |
0.0000 CRV |
5.2723 USD |
5.2723 USD |
5.2723 USD |
5.2723 USD |
| 2022-01-16 |
5.2723 USD |
0.0183 CRV |
5.2723 USD |
5.2723 USD |
5.2723 USD |
5.2723 USD |
| 2022-01-15 |
5.0929 USD |
1.3254 CRV |
5.0929 USD |
5.0378 USD |
5.1480 USD |
5.1480 USD |
| 2022-01-14 |
4.7581 USD |
0.0000 CRV |
4.7581 USD |
4.7581 USD |
4.7581 USD |
4.7581 USD |
| 2022-01-13 |
4.7581 USD |
0.0250 CRV |
4.7581 USD |
4.7581 USD |
4.7581 USD |
4.7581 USD |
| 2022-01-12 |
4.6181 USD |
0.0196 CRV |
4.6181 USD |
4.5641 USD |
4.6721 USD |
4.6278 USD |
| 2022-01-11 |
4.4213 USD |
0.0000 CRV |
4.4213 USD |
4.4213 USD |
4.4213 USD |
4.4213 USD |
| 2022-01-10 |
4.5845 USD |
0.8219 CRV |
4.5845 USD |
4.3831 USD |
4.7858 USD |
4.4213 USD |
| 2022-01-09 |
4.7537 USD |
0.0230 CRV |
4.7537 USD |
4.7075 USD |
4.7999 USD |
4.7999 USD |
| 2022-01-08 |
5.0491 USD |
3.3670 CRV |
5.0491 USD |
4.7075 USD |
5.3907 USD |
4.7251 USD |