Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.6407 USD |
0.0000 CRV |
3.6407 USD |
3.6407 USD |
3.6407 USD |
3.6407 USD |
| 2021-11-17 |
3.6407 USD |
0.0000 CRV |
3.6407 USD |
3.6407 USD |
3.6407 USD |
3.6407 USD |
| 2021-11-16 |
3.7670 USD |
11.3495 CRV |
3.7670 USD |
3.6339 USD |
3.9000 USD |
3.6407 USD |
| 2021-11-15 |
4.1885 USD |
0.0524 CRV |
4.1885 USD |
4.1885 USD |
4.1885 USD |
4.1885 USD |
| 2021-11-14 |
4.1059 USD |
0.0000 CRV |
4.1059 USD |
4.1059 USD |
4.1059 USD |
4.1059 USD |
| 2021-11-13 |
4.1486 USD |
0.0031 CRV |
4.1486 USD |
4.1059 USD |
4.1914 USD |
4.1059 USD |
| 2021-11-12 |
4.1914 USD |
0.0000 CRV |
4.1914 USD |
4.1914 USD |
4.1914 USD |
4.1914 USD |
| 2021-11-11 |
4.0457 USD |
76.1560 CRV |
4.0457 USD |
3.9000 USD |
4.1914 USD |
4.1914 USD |
| 2021-11-10 |
4.1530 USD |
1.6220 CRV |
4.1530 USD |
4.0650 USD |
4.2409 USD |
4.0650 USD |
| 2021-11-09 |
4.2873 USD |
3.0468 CRV |
4.2873 USD |
4.0650 USD |
4.5095 USD |
4.5095 USD |
| 2021-11-08 |
4.1580 USD |
1.3892 CRV |
4.1580 USD |
4.0650 USD |
4.2510 USD |
4.1943 USD |
| 2021-11-07 |
4.2047 USD |
2.8066 CRV |
4.2047 USD |
3.9000 USD |
4.5095 USD |
4.3620 USD |
| 2021-11-06 |
4.0350 USD |
13.0656 CRV |
4.0350 USD |
3.9000 USD |
4.1700 USD |
4.1700 USD |
| 2021-11-05 |
4.0650 USD |
0.6916 CRV |
4.0650 USD |
4.0650 USD |
4.0650 USD |
4.0650 USD |
| 2021-11-04 |
4.1137 USD |
7.8110 CRV |
4.1137 USD |
4.0650 USD |
4.1624 USD |
4.0650 USD |
| 2021-11-03 |
4.1892 USD |
1.0891 CRV |
4.1892 USD |
4.1218 USD |
4.2566 USD |
4.1624 USD |
| 2021-11-02 |
4.6163 USD |
0.0000 CRV |
4.6163 USD |
4.6163 USD |
4.6163 USD |
4.6163 USD |
| 2021-11-01 |
4.6163 USD |
0.0000 CRV |
4.6163 USD |
4.6163 USD |
4.6163 USD |
4.6163 USD |
| 2021-10-31 |
4.4071 USD |
5.4247 CRV |
4.4071 USD |
4.1905 USD |
4.6236 USD |
4.6163 USD |
| 2021-10-30 |
4.7432 USD |
0.0147 CRV |
4.7432 USD |
4.6820 USD |
4.8045 USD |
4.8045 USD |
| 2021-10-29 |
4.4437 USD |
1.5470 CRV |
4.4437 USD |
4.0830 USD |
4.8045 USD |
4.8045 USD |
| 2021-10-28 |
4.7040 USD |
5.6664 CRV |
4.7040 USD |
4.0830 USD |
5.3250 USD |
4.7083 USD |
| 2021-10-27 |
4.5045 USD |
0.0994 CRV |
4.5045 USD |
4.3390 USD |
4.6700 USD |
4.3537 USD |
| 2021-10-26 |
4.6349 USD |
35.7392 CRV |
4.6349 USD |
4.1171 USD |
5.1528 USD |
4.8013 USD |
| 2021-10-25 |
3.7100 USD |
14.4026 CRV |
3.7100 USD |
3.5000 USD |
3.9201 USD |
3.8929 USD |
| 2021-10-24 |
3.3365 USD |
0.2395 CRV |
3.3365 USD |
3.1730 USD |
3.5000 USD |
3.3490 USD |
| 2021-10-23 |
2.9503 USD |
0.2170 CRV |
2.9503 USD |
2.9007 USD |
2.9998 USD |
2.9007 USD |
| 2021-10-22 |
2.8925 USD |
2.6694 CRV |
2.8925 USD |
2.7851 USD |
2.9998 USD |
2.9998 USD |
| 2021-10-21 |
2.8459 USD |
0.0001 CRV |
2.8459 USD |
2.8459 USD |
2.8459 USD |
2.8459 USD |
| 2021-10-20 |
2.7391 USD |
0.0312 CRV |
2.7391 USD |
2.7259 USD |
2.7524 USD |
2.7524 USD |
| 2021-10-19 |
2.7438 USD |
0.0000 CRV |
2.7438 USD |
2.7438 USD |
2.7438 USD |
2.7438 USD |
| 2021-10-18 |
2.7438 USD |
0.0435 CRV |
2.7438 USD |
2.7438 USD |
2.7438 USD |
2.7438 USD |
| 2021-10-17 |
2.9710 USD |
7.9708 CRV |
2.9710 USD |
2.9710 USD |
2.9710 USD |
2.9710 USD |
| 2021-10-16 |
2.8617 USD |
0.0000 CRV |
2.8617 USD |
2.8617 USD |
2.8617 USD |
2.8617 USD |
| 2021-10-15 |
2.8617 USD |
0.0000 CRV |
2.8617 USD |
2.8617 USD |
2.8617 USD |
2.8617 USD |
| 2021-10-14 |
2.8185 USD |
1.2506 CRV |
2.8185 USD |
2.7358 USD |
2.9011 USD |
2.8617 USD |
| 2021-10-13 |
2.6839 USD |
5.3567 CRV |
2.6839 USD |
2.5909 USD |
2.7769 USD |
2.7445 USD |
| 2021-10-12 |
1.8777 USD |
322.9349 CRV |
1.8777 USD |
1.0200 USD |
2.7354 USD |
2.4589 USD |
| 2021-10-11 |
2.8619 USD |
659.8294 CRV |
2.8619 USD |
2.7337 USD |
2.9900 USD |
2.9028 USD |
| 2021-10-10 |
2.6526 USD |
0.0000 CRV |
2.6526 USD |
2.6526 USD |
2.6526 USD |
2.6526 USD |
| 2021-10-09 |
2.6526 USD |
0.0000 CRV |
2.6526 USD |
2.6526 USD |
2.6526 USD |
2.6526 USD |
| 2021-10-08 |
2.6526 USD |
0.0000 CRV |
2.6526 USD |
2.6526 USD |
2.6526 USD |
2.6526 USD |
| 2021-10-07 |
2.6526 USD |
0.7660 CRV |
2.6526 USD |
2.6526 USD |
2.6526 USD |
2.6526 USD |
| 2021-10-06 |
2.6139 USD |
17.7697 CRV |
2.6139 USD |
2.4828 USD |
2.7450 USD |
2.6399 USD |
| 2021-10-05 |
2.8274 USD |
0.0377 CRV |
2.8274 USD |
2.8274 USD |
2.8274 USD |
2.8274 USD |
| 2021-10-04 |
2.8600 USD |
0.0000 CRV |
2.8600 USD |
2.8600 USD |
2.8600 USD |
2.8600 USD |
| 2021-10-03 |
2.7472 USD |
8.5372 CRV |
2.7472 USD |
2.6344 USD |
2.8600 USD |
2.8600 USD |
| 2021-10-02 |
2.5060 USD |
0.0000 CRV |
2.5060 USD |
2.5060 USD |
2.5060 USD |
2.5060 USD |
| 2021-10-01 |
2.4838 USD |
10.3057 CRV |
2.4838 USD |
2.4616 USD |
2.5060 USD |
2.5060 USD |
| 2021-09-30 |
2.3924 USD |
0.0000 CRV |
2.3924 USD |
2.3924 USD |
2.3924 USD |
2.3924 USD |