Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.3924 USD |
0.0000 CRV |
2.3924 USD |
2.3924 USD |
2.3924 USD |
2.3924 USD |
| 2021-09-28 |
2.3374 USD |
0.6017 CRV |
2.3374 USD |
2.2825 USD |
2.3924 USD |
2.3924 USD |
| 2021-09-27 |
2.3827 USD |
0.0000 CRV |
2.3827 USD |
2.3827 USD |
2.3827 USD |
2.3827 USD |
| 2021-09-26 |
2.4114 USD |
0.4201 CRV |
2.4114 USD |
2.3601 USD |
2.4628 USD |
2.3827 USD |
| 2021-09-25 |
2.4628 USD |
0.0071 CRV |
2.4628 USD |
2.4628 USD |
2.4628 USD |
2.4628 USD |
| 2021-09-24 |
2.5224 USD |
0.0240 CRV |
2.5224 USD |
2.5097 USD |
2.5351 USD |
2.5351 USD |
| 2021-09-23 |
2.5537 USD |
0.0087 CRV |
2.5537 USD |
2.5537 USD |
2.5537 USD |
2.5537 USD |
| 2021-09-22 |
2.4706 USD |
6.2262 CRV |
2.4706 USD |
2.4451 USD |
2.4962 USD |
2.4962 USD |
| 2021-09-21 |
2.4504 USD |
0.0342 CRV |
2.4504 USD |
2.4387 USD |
2.4620 USD |
2.4451 USD |
| 2021-09-20 |
2.7726 USD |
0.0565 CRV |
2.7726 USD |
2.6737 USD |
2.8714 USD |
2.6993 USD |
| 2021-09-19 |
2.8773 USD |
0.0001 CRV |
2.8773 USD |
2.8773 USD |
2.8773 USD |
2.8773 USD |
| 2021-09-18 |
2.6652 USD |
8.4317 CRV |
2.6652 USD |
2.3075 USD |
3.0229 USD |
2.3075 USD |
| 2021-09-17 |
3.0357 USD |
13.1399 CRV |
3.0357 USD |
3.0214 USD |
3.0500 USD |
3.0500 USD |
| 2021-09-16 |
3.0524 USD |
8.0610 CRV |
3.0524 USD |
2.9279 USD |
3.1768 USD |
3.1730 USD |
| 2021-09-15 |
2.8939 USD |
0.1051 CRV |
2.8939 USD |
2.7880 USD |
2.9998 USD |
2.9998 USD |
| 2021-09-14 |
2.3629 USD |
0.0241 CRV |
2.3629 USD |
2.2847 USD |
2.4411 USD |
2.4411 USD |
| 2021-09-13 |
2.2524 USD |
0.0000 CRV |
2.2524 USD |
2.2524 USD |
2.2524 USD |
2.2524 USD |
| 2021-09-12 |
2.2524 USD |
0.0001 CRV |
2.2524 USD |
2.2524 USD |
2.2524 USD |
2.2524 USD |
| 2021-09-11 |
2.1987 USD |
0.0000 CRV |
2.1987 USD |
2.1987 USD |
2.1987 USD |
2.1987 USD |
| 2021-09-10 |
2.1987 USD |
0.0001 CRV |
2.1987 USD |
2.1987 USD |
2.1987 USD |
2.1987 USD |
| 2021-09-09 |
2.1698 USD |
7.3593 CRV |
2.1698 USD |
2.1238 USD |
2.2157 USD |
2.2157 USD |
| 2021-09-08 |
2.0570 USD |
1.6981 CRV |
2.0570 USD |
2.0438 USD |
2.0702 USD |
2.0702 USD |
| 2021-09-07 |
2.2507 USD |
0.4445 CRV |
2.2507 USD |
2.1521 USD |
2.3492 USD |
2.1521 USD |
| 2021-09-06 |
2.4679 USD |
0.0079 CRV |
2.4679 USD |
2.4679 USD |
2.4679 USD |
2.4679 USD |
| 2021-09-05 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-09-04 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-09-03 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-09-02 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-09-01 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-08-31 |
2.1689 USD |
0.0000 CRV |
2.1689 USD |
2.1689 USD |
2.1689 USD |
2.1689 USD |
| 2021-08-30 |
2.1840 USD |
0.0976 CRV |
2.1840 USD |
2.1689 USD |
2.1990 USD |
2.1689 USD |
| 2021-08-29 |
2.1580 USD |
0.0000 CRV |
2.1580 USD |
2.1580 USD |
2.1580 USD |
2.1580 USD |
| 2021-08-28 |
2.1580 USD |
0.0000 CRV |
2.1580 USD |
2.1580 USD |
2.1580 USD |
2.1580 USD |
| 2021-08-27 |
2.1551 USD |
0.0118 CRV |
2.1551 USD |
2.1521 USD |
2.1580 USD |
2.1580 USD |
| 2021-08-26 |
2.2729 USD |
0.0000 CRV |
2.2729 USD |
2.2729 USD |
2.2729 USD |
2.2729 USD |
| 2021-08-25 |
2.2729 USD |
0.0000 CRV |
2.2729 USD |
2.2729 USD |
2.2729 USD |
2.2729 USD |
| 2021-08-24 |
2.2729 USD |
0.0000 CRV |
2.2729 USD |
2.2729 USD |
2.2729 USD |
2.2729 USD |
| 2021-08-23 |
2.2729 USD |
0.0001 CRV |
2.2729 USD |
2.2729 USD |
2.2729 USD |
2.2729 USD |
| 2021-08-22 |
2.2729 USD |
0.0001 CRV |
2.2729 USD |
2.2729 USD |
2.2729 USD |
2.2729 USD |
| 2021-08-21 |
2.1667 USD |
0.0001 CRV |
2.1667 USD |
2.1667 USD |
2.1667 USD |
2.1667 USD |
| 2021-08-20 |
2.1077 USD |
0.0002 CRV |
2.1077 USD |
2.0486 USD |
2.1667 USD |
2.1667 USD |
| 2021-08-19 |
2.0160 USD |
0.0495 CRV |
2.0160 USD |
1.9944 USD |
2.0377 USD |
2.0377 USD |
| 2021-08-18 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-17 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-16 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-15 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-14 |
2.2777 USD |
1.5369 CRV |
2.2777 USD |
2.2055 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-13 |
2.1344 USD |
0.0003 CRV |
2.1344 USD |
2.0565 USD |
2.2122 USD |
2.2122 USD |
| 2021-08-12 |
2.0675 USD |
0.0000 CRV |
2.0675 USD |
2.0675 USD |
2.0675 USD |
2.0675 USD |
| 2021-08-11 |
1.9977 USD |
0.0408 CRV |
1.9977 USD |
1.9279 USD |
2.0675 USD |
2.0675 USD |