Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-15 |
2.3500 USD |
0.0000 CRV |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-14 |
2.2777 USD |
1.5369 CRV |
2.2777 USD |
2.2055 USD |
2.3500 USD |
2.3500 USD |
| 2021-08-13 |
2.1344 USD |
0.0003 CRV |
2.1344 USD |
2.0565 USD |
2.2122 USD |
2.2122 USD |
| 2021-08-12 |
2.0675 USD |
0.0000 CRV |
2.0675 USD |
2.0675 USD |
2.0675 USD |
2.0675 USD |
| 2021-08-11 |
1.9977 USD |
0.0408 CRV |
1.9977 USD |
1.9279 USD |
2.0675 USD |
2.0675 USD |
| 2021-08-10 |
1.7579 USD |
0.0000 CRV |
1.7579 USD |
1.7579 USD |
1.7579 USD |
1.7579 USD |
| 2021-08-09 |
1.7579 USD |
0.5388 CRV |
1.7579 USD |
1.7579 USD |
1.7579 USD |
1.7579 USD |
| 2021-08-08 |
1.8308 USD |
0.0000 CRV |
1.8308 USD |
1.8308 USD |
1.8308 USD |
1.8308 USD |
| 2021-08-07 |
1.8279 USD |
0.5634 CRV |
1.8279 USD |
1.8074 USD |
1.8483 USD |
1.8308 USD |
| 2021-08-06 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-08-05 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-08-04 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-08-03 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-08-02 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-08-01 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-31 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-30 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-29 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-28 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-27 |
1.6435 USD |
0.0000 CRV |
1.6435 USD |
1.6435 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-26 |
1.6223 USD |
2.2056 CRV |
1.6223 USD |
1.6011 USD |
1.6435 USD |
1.6435 USD |
| 2021-07-25 |
1.5804 USD |
0.6370 CRV |
1.5804 USD |
1.5611 USD |
1.5997 USD |
1.5761 USD |
| 2021-07-24 |
1.5585 USD |
2.1933 CRV |
1.5585 USD |
1.5162 USD |
1.6008 USD |
1.6008 USD |
| 2021-07-23 |
1.4513 USD |
0.0000 CRV |
1.4513 USD |
1.4513 USD |
1.4513 USD |
1.4513 USD |
| 2021-07-22 |
1.4513 USD |
0.0000 CRV |
1.4513 USD |
1.4513 USD |
1.4513 USD |
1.4513 USD |
| 2021-07-21 |
1.4513 USD |
2.0630 CRV |
1.4513 USD |
1.4513 USD |
1.4513 USD |
1.4513 USD |
| 2021-07-20 |
1.3720 USD |
0.0061 CRV |
1.3720 USD |
1.3655 USD |
1.3785 USD |
1.3785 USD |
| 2021-07-19 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-18 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-17 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-16 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-15 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-14 |
1.5591 USD |
0.0000 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-13 |
1.5591 USD |
2.1822 CRV |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2021-07-12 |
1.8468 USD |
0.0000 CRV |
1.8468 USD |
1.8468 USD |
1.8468 USD |
1.8468 USD |
| 2021-07-11 |
1.8468 USD |
0.0000 CRV |
1.8468 USD |
1.8468 USD |
1.8468 USD |
1.8468 USD |
| 2021-07-10 |
1.8468 USD |
0.0000 CRV |
1.8468 USD |
1.8468 USD |
1.8468 USD |
1.8468 USD |
| 2021-07-09 |
1.8164 USD |
0.9962 CRV |
1.8164 USD |
1.7860 USD |
1.8468 USD |
1.8468 USD |
| 2021-07-08 |
2.0360 USD |
0.0000 CRV |
2.0360 USD |
2.0360 USD |
2.0360 USD |
2.0360 USD |
| 2021-07-07 |
2.0360 USD |
0.0000 CRV |
2.0360 USD |
2.0360 USD |
2.0360 USD |
2.0360 USD |
| 2021-07-06 |
1.9205 USD |
2.8343 CRV |
1.9205 USD |
1.8051 USD |
2.0360 USD |
2.0360 USD |
| 2021-07-05 |
1.8181 USD |
0.0000 CRV |
1.8181 USD |
1.8181 USD |
1.8181 USD |
1.8181 USD |
| 2021-07-04 |
1.8181 USD |
0.0001 CRV |
1.8181 USD |
1.8181 USD |
1.8181 USD |
1.8181 USD |
| 2021-07-03 |
1.6772 USD |
0.0001 CRV |
1.6772 USD |
1.6772 USD |
1.6772 USD |
1.6772 USD |
| 2021-07-02 |
1.7817 USD |
0.0000 CRV |
1.7817 USD |
1.7817 USD |
1.7817 USD |
1.7817 USD |
| 2021-07-01 |
1.7817 USD |
0.0001 CRV |
1.7817 USD |
1.7817 USD |
1.7817 USD |
1.7817 USD |
| 2021-06-30 |
1.7228 USD |
0.0000 CRV |
1.7228 USD |
1.7228 USD |
1.7228 USD |
1.7228 USD |
| 2021-06-29 |
1.7253 USD |
1.1595 CRV |
1.7253 USD |
1.7228 USD |
1.7278 USD |
1.7228 USD |
| 2021-06-28 |
1.5599 USD |
0.6410 CRV |
1.5599 USD |
1.5599 USD |
1.5599 USD |
1.5599 USD |