Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.6834 USD |
0.0084 CRV |
1.6834 USD |
1.6754 USD |
1.6914 USD |
1.6914 USD |
| 2021-06-20 |
1.9903 USD |
0.0000 CRV |
1.9903 USD |
1.9903 USD |
1.9903 USD |
1.9903 USD |
| 2021-06-19 |
1.9903 USD |
0.0190 CRV |
1.9903 USD |
1.9903 USD |
1.9903 USD |
1.9903 USD |
| 2021-06-18 |
1.9903 USD |
0.0190 CRV |
1.9903 USD |
1.9903 USD |
1.9903 USD |
1.9903 USD |
| 2021-06-17 |
2.2662 USD |
0.0000 CRV |
2.2662 USD |
2.2662 USD |
2.2662 USD |
2.2662 USD |
| 2021-06-16 |
2.2662 USD |
0.1321 CRV |
2.2662 USD |
2.2662 USD |
2.2662 USD |
2.2662 USD |
| 2021-06-15 |
2.4492 USD |
1.8812 CRV |
2.4492 USD |
2.3430 USD |
2.5554 USD |
2.5554 USD |
| 2021-06-14 |
2.1751 USD |
0.0001 CRV |
2.1751 USD |
2.1751 USD |
2.1751 USD |
2.1751 USD |
| 2021-06-13 |
2.1520 USD |
0.0000 CRV |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.1520 USD |
| 2021-06-12 |
2.1520 USD |
0.0001 CRV |
2.1520 USD |
2.1520 USD |
2.1520 USD |
2.1520 USD |
| 2021-06-11 |
2.3684 USD |
0.0000 CRV |
2.3684 USD |
2.3684 USD |
2.3684 USD |
2.3684 USD |
| 2021-06-10 |
2.3684 USD |
0.0108 CRV |
2.3684 USD |
2.3684 USD |
2.3684 USD |
2.3684 USD |
| 2021-06-09 |
2.3178 USD |
0.1921 CRV |
2.3178 USD |
2.2672 USD |
2.3684 USD |
2.3684 USD |
| 2021-06-08 |
2.1800 USD |
10.4664 CRV |
2.1800 USD |
2.1193 USD |
2.2407 USD |
2.1940 USD |
| 2021-06-07 |
2.5619 USD |
0.5051 CRV |
2.5619 USD |
2.5362 USD |
2.5877 USD |
2.5877 USD |
| 2021-06-06 |
2.6519 USD |
38.6768 CRV |
2.6519 USD |
2.6519 USD |
2.6519 USD |
2.6519 USD |
| 2021-06-05 |
2.6214 USD |
151.2454 CRV |
2.6214 USD |
2.5910 USD |
2.6519 USD |
2.6519 USD |
| 2021-06-04 |
2.4163 USD |
2.6914 CRV |
2.4163 USD |
2.2416 USD |
2.5910 USD |
2.5910 USD |
| 2021-06-03 |
2.4788 USD |
8.0881 CRV |
2.4788 USD |
2.4577 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-02 |
2.2479 USD |
51.2887 CRV |
2.2479 USD |
1.9617 USD |
2.5342 USD |
2.5342 USD |
| 2021-06-01 |
1.9177 USD |
32.1272 CRV |
1.9177 USD |
1.8354 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-31 |
1.7023 USD |
3.7420 CRV |
1.7023 USD |
1.6679 USD |
1.7367 USD |
1.7331 USD |
| 2021-05-30 |
1.7953 USD |
3.3011 CRV |
1.7953 USD |
1.7458 USD |
1.8449 USD |
1.8449 USD |
| 2021-05-29 |
1.6300 USD |
0.6277 CRV |
1.6300 USD |
1.5995 USD |
1.6604 USD |
1.6604 USD |
| 2021-05-28 |
1.7754 USD |
0.0000 CRV |
1.7754 USD |
1.7754 USD |
1.7754 USD |
1.7754 USD |
| 2021-05-27 |
1.7760 USD |
11.1315 CRV |
1.7760 USD |
1.7754 USD |
1.7766 USD |
1.7754 USD |
| 2021-05-26 |
1.7075 USD |
2.4455 CRV |
1.7075 USD |
1.6396 USD |
1.7754 USD |
1.7754 USD |
| 2021-05-25 |
1.6963 USD |
0.0000 CRV |
1.6963 USD |
1.6963 USD |
1.6963 USD |
1.6963 USD |
| 2021-05-24 |
1.5002 USD |
5.1575 CRV |
1.5002 USD |
1.3041 USD |
1.6963 USD |
1.6963 USD |
| 2021-05-23 |
1.6033 USD |
72.7510 CRV |
1.6033 USD |
1.2899 USD |
1.9167 USD |
1.2899 USD |
| 2021-05-22 |
2.2114 USD |
413.3422 CRV |
2.2114 USD |
1.7824 USD |
2.6404 USD |
1.9254 USD |
| 2021-05-21 |
2.4526 USD |
222.3608 CRV |
2.4526 USD |
2.3000 USD |
2.6052 USD |
2.3000 USD |
| 2021-05-20 |
2.6052 USD |
0.0061 CRV |
2.6052 USD |
2.6052 USD |
2.6052 USD |
2.6052 USD |
| 2021-05-19 |
2.9948 USD |
53.8091 CRV |
2.9948 USD |
2.6052 USD |
3.3843 USD |
2.6052 USD |
| 2021-05-18 |
3.1185 USD |
0.0000 CRV |
3.1185 USD |
3.1185 USD |
3.1185 USD |
3.1185 USD |
| 2021-05-17 |
3.1185 USD |
0.0814 CRV |
3.1185 USD |
3.1185 USD |
3.1185 USD |
3.1185 USD |
| 2021-05-16 |
3.3834 USD |
5.8217 CRV |
3.3834 USD |
3.2863 USD |
3.4805 USD |
3.4100 USD |
| 2021-05-15 |
3.6157 USD |
0.0000 CRV |
3.6157 USD |
3.6157 USD |
3.6157 USD |
3.6157 USD |
| 2021-05-14 |
3.5763 USD |
2.6042 CRV |
3.5763 USD |
3.5368 USD |
3.6157 USD |
3.6157 USD |
| 2021-05-13 |
3.7894 USD |
0.0001 CRV |
3.7894 USD |
3.7894 USD |
3.7894 USD |
3.7894 USD |
| 2021-05-12 |
3.4492 USD |
53.7418 CRV |
3.4492 USD |
3.2985 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-11 |
3.1600 USD |
0.0000 CRV |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-05-10 |
3.6000 USD |
1.0000 CRV |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-09 |
3.4828 USD |
3.0016 CRV |
3.4828 USD |
3.2549 USD |
3.7106 USD |
3.6300 USD |
| 2021-05-08 |
3.5000 USD |
0.0025 CRV |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-07 |
3.3308 USD |
8.9574 CRV |
3.3308 USD |
3.1616 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-06 |
3.2435 USD |
4.4356 CRV |
3.2435 USD |
3.1600 USD |
3.3269 USD |
3.3269 USD |
| 2021-05-05 |
3.2180 USD |
158.1090 CRV |
3.2180 USD |
3.1600 USD |
3.2761 USD |
3.1600 USD |
| 2021-05-04 |
3.1600 USD |
9.4499 CRV |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-05-03 |
3.3475 USD |
7.8562 CRV |
3.3475 USD |
3.3000 USD |
3.3951 USD |
3.3951 USD |