Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.0773 USD |
0.0000 CRV |
3.0773 USD |
3.0773 USD |
3.0773 USD |
3.0773 USD |
| 2021-05-01 |
3.1886 USD |
13.3166 CRV |
3.1886 USD |
3.0773 USD |
3.3000 USD |
3.0773 USD |
| 2021-04-30 |
3.0400 USD |
12.2513 CRV |
3.0400 USD |
2.9800 USD |
3.1000 USD |
2.9800 USD |
| 2021-04-29 |
3.1144 USD |
2.8259 CRV |
3.1144 USD |
3.1000 USD |
3.1289 USD |
3.1000 USD |
| 2021-04-28 |
2.9708 USD |
0.1112 CRV |
2.9708 USD |
2.9417 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-27 |
2.8587 USD |
1.9378 CRV |
2.8587 USD |
2.8104 USD |
2.9070 USD |
2.8274 USD |
| 2021-04-26 |
2.8298 USD |
52.4802 CRV |
2.8298 USD |
2.5392 USD |
3.1205 USD |
2.5400 USD |
| 2021-04-25 |
2.8298 USD |
51.4905 CRV |
2.8298 USD |
2.5392 USD |
3.1205 USD |
2.5400 USD |
| 2021-04-24 |
2.5976 USD |
1.1627 CRV |
2.5976 USD |
2.5600 USD |
2.6352 USD |
2.5621 USD |
| 2021-04-23 |
2.9390 USD |
28.8507 CRV |
2.9390 USD |
2.6980 USD |
3.1800 USD |
2.8410 USD |
| 2021-04-22 |
3.2766 USD |
0.0109 CRV |
3.2766 USD |
3.2398 USD |
3.3135 USD |
3.3135 USD |
| 2021-04-21 |
3.1783 USD |
0.4547 CRV |
3.1783 USD |
3.1767 USD |
3.1800 USD |
3.1800 USD |
| 2021-04-20 |
3.1783 USD |
0.4496 CRV |
3.1783 USD |
3.1767 USD |
3.1800 USD |
3.1800 USD |
| 2021-04-19 |
3.3422 USD |
2.4506 CRV |
3.3422 USD |
3.1292 USD |
3.5551 USD |
3.1767 USD |
| 2021-04-18 |
3.6475 USD |
31.3230 CRV |
3.6475 USD |
3.1178 USD |
4.1771 USD |
3.5073 USD |
| 2021-04-17 |
4.2779 USD |
9.9742 CRV |
4.2779 USD |
4.0859 USD |
4.4700 USD |
4.1333 USD |
| 2021-04-16 |
4.0625 USD |
37.5624 CRV |
4.0625 USD |
3.8856 USD |
4.2394 USD |
4.1949 USD |
| 2021-04-15 |
3.5724 USD |
22.8963 CRV |
3.5724 USD |
3.1079 USD |
4.0370 USD |
3.6274 USD |
| 2021-04-14 |
3.2334 USD |
6.1045 CRV |
3.2334 USD |
3.1079 USD |
3.3589 USD |
3.1079 USD |
| 2021-04-13 |
3.1374 USD |
3.9132 CRV |
3.1374 USD |
3.0589 USD |
3.2159 USD |
3.0589 USD |
| 2021-04-12 |
3.1152 USD |
1.7763 CRV |
3.1152 USD |
3.0146 USD |
3.2159 USD |
3.2159 USD |
| 2021-04-11 |
3.0789 USD |
13.1851 CRV |
3.0789 USD |
3.0000 USD |
3.1578 USD |
3.1578 USD |
| 2021-04-10 |
3.0110 USD |
0.1330 CRV |
3.0110 USD |
3.0110 USD |
3.0110 USD |
3.0110 USD |
| 2021-04-09 |
3.1792 USD |
1.9389 CRV |
3.1792 USD |
3.1000 USD |
3.2584 USD |
3.2296 USD |
| 2021-04-08 |
3.0700 USD |
0.9161 CRV |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-07 |
3.0700 USD |
9.0839 CRV |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-06 |
3.5006 USD |
0.3200 CRV |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-04-05 |
3.2510 USD |
2.7365 CRV |
3.2510 USD |
3.0013 USD |
3.5006 USD |
3.5006 USD |
| 2021-04-04 |
3.6167 USD |
5.6704 CRV |
3.6167 USD |
3.1667 USD |
4.0667 USD |
3.1667 USD |
| 2021-04-03 |
3.1754 USD |
3.1146 CRV |
3.1754 USD |
3.1754 USD |
3.1754 USD |
3.1754 USD |
| 2021-04-02 |
3.2741 USD |
24.3599 CRV |
3.2741 USD |
3.0714 USD |
3.4767 USD |
3.4767 USD |
| 2021-04-01 |
3.1005 USD |
21.5482 CRV |
3.1005 USD |
3.0714 USD |
3.1296 USD |
3.0714 USD |
| 2021-03-31 |
3.1252 USD |
1.0552 CRV |
3.1252 USD |
3.1238 USD |
3.1267 USD |
3.1267 USD |
| 2021-03-30 |
3.4886 USD |
0.0548 CRV |
3.4886 USD |
3.4886 USD |
3.4886 USD |
3.4886 USD |
| 2021-03-29 |
3.3295 USD |
3.3765 CRV |
3.3295 USD |
3.1225 USD |
3.5366 USD |
3.1873 USD |
| 2021-03-28 |
3.0518 USD |
9.6083 CRV |
3.0518 USD |
2.8883 USD |
3.2153 USD |
3.2153 USD |
| 2021-03-27 |
2.7043 USD |
0.3814 CRV |
2.7043 USD |
2.6920 USD |
2.7166 USD |
2.6920 USD |
| 2021-03-26 |
2.6841 USD |
0.0001 CRV |
2.6841 USD |
2.6841 USD |
2.6841 USD |
2.6841 USD |
| 2021-03-25 |
2.8872 USD |
38.6355 CRV |
2.8872 USD |
2.7795 USD |
2.9950 USD |
2.8905 USD |
| 2021-03-24 |
2.8371 USD |
58.1574 CRV |
2.8371 USD |
2.5222 USD |
3.1519 USD |
3.1296 USD |
| 2021-03-23 |
2.8371 USD |
24.8298 CRV |
2.8371 USD |
2.5222 USD |
3.1519 USD |
2.8922 USD |
| 2021-03-22 |
2.6674 USD |
0.0001 CRV |
2.6674 USD |
2.6674 USD |
2.6674 USD |
2.6674 USD |
| 2021-03-21 |
2.5127 USD |
1.3974 CRV |
2.5127 USD |
2.5127 USD |
2.5127 USD |
2.5127 USD |
| 2021-03-20 |
2.7701 USD |
16.1875 CRV |
2.7701 USD |
2.5722 USD |
2.9681 USD |
2.5722 USD |
| 2021-03-19 |
2.3750 USD |
15.5442 CRV |
2.3750 USD |
2.1500 USD |
2.6001 USD |
2.6001 USD |
| 2021-03-18 |
2.4706 USD |
4.7380 CRV |
2.4706 USD |
2.2276 USD |
2.7136 USD |
2.7136 USD |
| 2021-03-17 |
2.6450 USD |
41.4833 CRV |
2.6450 USD |
2.3000 USD |
2.9900 USD |
2.6024 USD |
| 2021-03-16 |
2.3677 USD |
2.9109 CRV |
2.3677 USD |
2.1940 USD |
2.5413 USD |
2.5413 USD |
| 2021-03-15 |
2.1525 USD |
30.2006 CRV |
2.1525 USD |
2.1500 USD |
2.1549 USD |
2.1500 USD |
| 2021-03-14 |
2.6094 USD |
0.0000 CRV |
2.6094 USD |
2.6094 USD |
2.6094 USD |
2.6094 USD |