Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2662 USD |
0.0000 CRV |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2024-08-13 |
0.2662 USD |
0.0000 CRV |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2024-08-12 |
0.2662 USD |
0.0000 CRV |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2024-08-11 |
0.2662 USD |
0.0010 CRV |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2024-08-10 |
0.2615 USD |
0.0000 CRV |
0.2615 USD |
0.2615 USD |
0.2615 USD |
0.2615 USD |
| 2024-08-09 |
0.2623 USD |
2.1188 CRV |
0.2623 USD |
0.2589 USD |
0.2656 USD |
0.2615 USD |
| 2024-08-08 |
0.1951 USD |
0.0000 CRV |
0.1951 USD |
0.1951 USD |
0.1951 USD |
0.1951 USD |
| 2024-08-07 |
0.1951 USD |
0.0000 CRV |
0.1951 USD |
0.1951 USD |
0.1951 USD |
0.1951 USD |
| 2024-08-06 |
0.1951 USD |
0.0000 CRV |
0.1951 USD |
0.1951 USD |
0.1951 USD |
0.1951 USD |
| 2024-08-05 |
0.2295 USD |
2.4001 CRV |
0.2295 USD |
0.2036 USD |
0.2554 USD |
0.2105 USD |
| 2024-08-04 |
0.2655 USD |
2.7286 CRV |
0.2655 USD |
0.2520 USD |
0.2790 USD |
0.2520 USD |
| 2024-08-03 |
0.2825 USD |
0.0032 CRV |
0.2825 USD |
0.2750 USD |
0.2899 USD |
0.2890 USD |
| 2024-08-02 |
0.2778 USD |
0.0022 CRV |
0.2778 USD |
0.2750 USD |
0.2805 USD |
0.2782 USD |
| 2024-08-01 |
0.2644 USD |
3.3876 CRV |
0.2644 USD |
0.2626 USD |
0.2662 USD |
0.2660 USD |
| 2024-07-31 |
0.2700 USD |
3.3273 CRV |
0.2700 USD |
0.2626 USD |
0.2775 USD |
0.2660 USD |
| 2024-07-30 |
0.2781 USD |
0.0000 CRV |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2024-07-29 |
0.2781 USD |
0.0000 CRV |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2024-07-28 |
0.2781 USD |
0.0000 CRV |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2024-07-27 |
0.2887 USD |
101.9628 CRV |
0.2887 USD |
0.2516 USD |
0.3259 USD |
0.2781 USD |
| 2024-07-26 |
0.2814 USD |
57.9259 CRV |
0.2814 USD |
0.2516 USD |
0.3111 USD |
0.2539 USD |
| 2024-07-25 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-24 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-23 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-22 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-21 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-20 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-19 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-18 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-17 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-16 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-15 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-14 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-13 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-12 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-11 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-10 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-09 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-08 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-07 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-06 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-05 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-04 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-03 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-02 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-07-01 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-30 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-29 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-28 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-27 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-26 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |