Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.7562 USD |
44.9305 CRV |
0.7562 USD |
0.7424 USD |
0.7700 USD |
0.7700 USD |
| 2020-12-02 |
0.7731 USD |
0.0000 CRV |
0.7731 USD |
0.7731 USD |
0.7731 USD |
0.7731 USD |
| 2020-12-01 |
0.7731 USD |
2.0000 CRV |
0.7731 USD |
0.7731 USD |
0.7731 USD |
0.7731 USD |
| 2020-11-30 |
0.6270 USD |
2.8107 CRV |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6270 USD |
| 2020-11-29 |
0.7024 USD |
0.0000 CRV |
0.7024 USD |
0.7024 USD |
0.7024 USD |
0.7024 USD |
| 2020-11-28 |
0.7024 USD |
0.0000 CRV |
0.7024 USD |
0.7024 USD |
0.7024 USD |
0.7024 USD |
| 2020-11-27 |
0.7024 USD |
0.0000 CRV |
0.7024 USD |
0.7024 USD |
0.7024 USD |
0.7024 USD |
| 2020-11-26 |
0.7024 USD |
0.0000 CRV |
0.7024 USD |
0.7024 USD |
0.7024 USD |
0.7024 USD |
| 2020-11-25 |
0.7024 USD |
0.0000 CRV |
0.7024 USD |
0.7024 USD |
0.7024 USD |
0.7024 USD |
| 2020-11-24 |
0.7989 USD |
0.0000 CRV |
0.7989 USD |
0.7989 USD |
0.7989 USD |
0.7989 USD |
| 2020-11-23 |
0.7989 USD |
0.0000 CRV |
0.7989 USD |
0.7989 USD |
0.7989 USD |
0.7989 USD |
| 2020-11-22 |
0.7989 USD |
0.0000 CRV |
0.7989 USD |
0.7989 USD |
0.7989 USD |
0.7989 USD |
| 2020-11-21 |
0.7989 USD |
3.4468 CRV |
0.7989 USD |
0.7989 USD |
0.7989 USD |
0.7989 USD |
| 2020-11-20 |
0.8035 USD |
6.3982 CRV |
0.8035 USD |
0.7924 USD |
0.8146 USD |
0.7924 USD |
| 2020-11-19 |
0.8075 USD |
10.0394 CRV |
0.8075 USD |
0.8034 USD |
0.8116 USD |
0.8034 USD |
| 2020-11-18 |
0.7969 USD |
6.0444 CRV |
0.7969 USD |
0.7956 USD |
0.7983 USD |
0.7956 USD |
| 2020-11-17 |
0.8111 USD |
20.6421 CRV |
0.8111 USD |
0.7500 USD |
0.8722 USD |
0.7983 USD |
| 2020-11-16 |
0.7463 USD |
2.2951 CRV |
0.7463 USD |
0.7425 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-15 |
0.7425 USD |
2.4938 CRV |
0.7425 USD |
0.7425 USD |
0.7425 USD |
0.7425 USD |
| 2020-11-14 |
0.5073 USD |
0.0000 CRV |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2020-11-13 |
0.5073 USD |
0.0000 CRV |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2020-11-12 |
0.5073 USD |
0.0000 CRV |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2020-11-11 |
0.5073 USD |
0.2629 CRV |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2020-11-10 |
0.5073 USD |
0.2629 CRV |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2020-11-09 |
0.4973 USD |
172.7629 CRV |
0.4973 USD |
0.4873 USD |
0.5073 USD |
0.4873 USD |
| 2020-11-08 |
0.4329 USD |
0.4520 CRV |
0.4329 USD |
0.4329 USD |
0.4329 USD |
0.4329 USD |
| 2020-11-07 |
0.3046 USD |
0.0000 CRV |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2020-11-06 |
0.3046 USD |
0.0000 CRV |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2020-11-05 |
0.3046 USD |
0.0000 CRV |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2020-11-04 |
0.3046 USD |
10.3117 CRV |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2020-11-03 |
0.3637 USD |
11.0692 CRV |
0.3637 USD |
0.3471 USD |
0.3803 USD |
0.3803 USD |
| 2020-11-02 |
0.3978 USD |
0.0000 CRV |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2020-11-01 |
0.4201 USD |
5.9386 CRV |
0.4201 USD |
0.3978 USD |
0.4425 USD |
0.3978 USD |
| 2020-10-31 |
0.4274 USD |
0.6039 CRV |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-10-30 |
0.4508 USD |
2.1553 CRV |
0.4508 USD |
0.4135 USD |
0.4882 USD |
0.4135 USD |
| 2020-10-29 |
0.4826 USD |
3.6628 CRV |
0.4826 USD |
0.4731 USD |
0.4922 USD |
0.4882 USD |
| 2020-10-28 |
0.5884 USD |
18.7853 CRV |
0.5884 USD |
0.4795 USD |
0.6974 USD |
0.4795 USD |
| 2020-10-27 |
0.4719 USD |
4.8582 CRV |
0.4719 USD |
0.4020 USD |
0.5418 USD |
0.5418 USD |
| 2020-10-26 |
0.3637 USD |
9.6394 CRV |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2020-10-25 |
0.4039 USD |
0.0000 CRV |
0.4039 USD |
0.4039 USD |
0.4039 USD |
0.4039 USD |
| 2020-10-24 |
0.4073 USD |
0.0068 CRV |
0.4073 USD |
0.4037 USD |
0.4110 USD |
0.4039 USD |
| 2020-10-23 |
0.4205 USD |
0.1285 CRV |
0.4205 USD |
0.4037 USD |
0.4373 USD |
0.4037 USD |
| 2020-10-22 |
0.4158 USD |
0.5428 CRV |
0.4158 USD |
0.4106 USD |
0.4211 USD |
0.4106 USD |
| 2020-10-21 |
0.3886 USD |
0.1241 CRV |
0.3886 USD |
0.3664 USD |
0.4108 USD |
0.3664 USD |
| 2020-10-20 |
0.3961 USD |
6.7536 CRV |
0.3961 USD |
0.3685 USD |
0.4237 USD |
0.3910 USD |
| 2020-10-19 |
0.4664 USD |
0.0000 CRV |
0.4664 USD |
0.4664 USD |
0.4664 USD |
0.4664 USD |
| 2020-10-18 |
0.4664 USD |
0.0000 CRV |
0.4664 USD |
0.4664 USD |
0.4664 USD |
0.4664 USD |
| 2020-10-17 |
0.4664 USD |
0.0000 CRV |
0.4664 USD |
0.4664 USD |
0.4664 USD |
0.4664 USD |
| 2020-10-16 |
0.4883 USD |
0.0804 CRV |
0.4883 USD |
0.4664 USD |
0.5101 USD |
0.4664 USD |
| 2020-10-15 |
0.5923 USD |
0.0000 CRV |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |