Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-24 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-23 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-22 |
0.3732 USD |
0.0000 CRV |
0.3732 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-21 |
0.3636 USD |
0.0289 CRV |
0.3636 USD |
0.3540 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-20 |
0.3636 USD |
0.0289 CRV |
0.3636 USD |
0.3540 USD |
0.3732 USD |
0.3732 USD |
| 2024-06-19 |
0.5264 USD |
0.0000 CRV |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-18 |
0.5264 USD |
0.0000 CRV |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-17 |
0.5264 USD |
0.0000 CRV |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-16 |
0.5264 USD |
0.0000 CRV |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-15 |
0.5264 USD |
0.0000 CRV |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-14 |
0.4232 USD |
0.0172 CRV |
0.4232 USD |
0.3201 USD |
0.5264 USD |
0.5264 USD |
| 2024-06-13 |
0.3262 USD |
16.0778 CRV |
0.3262 USD |
0.3111 USD |
0.3412 USD |
0.3111 USD |
| 2024-06-12 |
0.3724 USD |
0.3316 CRV |
0.3724 USD |
0.3664 USD |
0.3784 USD |
0.3781 USD |
| 2024-06-11 |
0.3949 USD |
0.0363 CRV |
0.3949 USD |
0.3790 USD |
0.4108 USD |
0.3792 USD |
| 2024-06-10 |
0.4336 USD |
3.7973 CRV |
0.4336 USD |
0.4233 USD |
0.4439 USD |
0.4439 USD |
| 2024-06-09 |
0.4153 USD |
13.2993 CRV |
0.4153 USD |
0.4019 USD |
0.4288 USD |
0.4019 USD |
| 2024-06-08 |
0.3956 USD |
64.7165 CRV |
0.3956 USD |
0.3111 USD |
0.4800 USD |
0.4151 USD |
| 2024-06-07 |
0.4800 USD |
0.5372 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-06 |
0.4800 USD |
1.9444 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-05 |
0.4814 USD |
0.0115 CRV |
0.4814 USD |
0.4800 USD |
0.4828 USD |
0.4828 USD |
| 2024-06-04 |
0.4820 USD |
0.0212 CRV |
0.4820 USD |
0.4800 USD |
0.4839 USD |
0.4800 USD |
| 2024-06-03 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-06-02 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-06-01 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-05-31 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-05-30 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-05-29 |
0.5261 USD |
0.0000 CRV |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2024-05-28 |
0.5199 USD |
0.3732 CRV |
0.5199 USD |
0.5102 USD |
0.5296 USD |
0.5261 USD |
| 2024-05-27 |
0.5199 USD |
0.3292 CRV |
0.5199 USD |
0.5102 USD |
0.5296 USD |
0.5291 USD |
| 2024-05-26 |
0.4980 USD |
0.0000 CRV |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-25 |
0.4980 USD |
0.0004 CRV |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-24 |
0.6190 USD |
0.0003 CRV |
0.6190 USD |
0.4980 USD |
0.7400 USD |
0.4980 USD |
| 2024-05-23 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-22 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-21 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-20 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-19 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-18 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-17 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-16 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-15 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-14 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-13 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-12 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-11 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-10 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-09 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-08 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-07 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |