Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-05 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-04 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-03 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-02 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-05-01 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-04-30 |
0.7400 USD |
0.0741 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-04-29 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-28 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-27 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-26 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-25 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-24 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-23 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-22 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-21 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-20 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-19 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-18 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-17 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-16 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-15 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-14 |
0.4800 USD |
6.1354 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-04-13 |
0.6889 USD |
1.7416 CRV |
0.6889 USD |
0.6889 USD |
0.6889 USD |
0.6889 USD |
| 2024-04-12 |
0.6889 USD |
1.7416 CRV |
0.6889 USD |
0.6889 USD |
0.6889 USD |
0.6889 USD |
| 2024-04-11 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-04-10 |
0.7400 USD |
0.0000 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-04-09 |
0.7400 USD |
0.2708 CRV |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-04-08 |
0.6965 USD |
0.5876 CRV |
0.6965 USD |
0.6531 USD |
0.7400 USD |
0.6764 USD |
| 2024-04-07 |
0.6580 USD |
0.0928 CRV |
0.6580 USD |
0.6504 USD |
0.6657 USD |
0.6657 USD |
| 2024-04-06 |
0.6504 USD |
0.0015 CRV |
0.6504 USD |
0.6504 USD |
0.6504 USD |
0.6504 USD |
| 2024-04-05 |
0.6417 USD |
0.0000 CRV |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2024-04-04 |
0.6417 USD |
0.3110 CRV |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2024-04-03 |
0.6371 USD |
1.1460 CRV |
0.6371 USD |
0.6250 USD |
0.6492 USD |
0.6492 USD |
| 2024-04-02 |
0.6703 USD |
4.7050 CRV |
0.6703 USD |
0.6406 USD |
0.7000 USD |
0.6406 USD |
| 2024-04-01 |
0.7000 USD |
8.1467 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-31 |
0.6949 USD |
3.0209 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-30 |
0.6949 USD |
1.5703 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-29 |
0.6949 USD |
0.0000 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-28 |
0.6949 USD |
0.0000 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-27 |
0.6949 USD |
0.0000 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-26 |
0.6949 USD |
0.0000 CRV |
0.6949 USD |
0.6949 USD |
0.6949 USD |
0.6949 USD |
| 2024-03-25 |
0.6952 USD |
0.0017 CRV |
0.6952 USD |
0.6949 USD |
0.6956 USD |
0.6949 USD |
| 2024-03-24 |
0.6868 USD |
0.5183 CRV |
0.6868 USD |
0.6627 USD |
0.7109 USD |
0.6949 USD |
| 2024-03-23 |
0.6627 USD |
0.0000 CRV |
0.6627 USD |
0.6627 USD |
0.6627 USD |
0.6627 USD |
| 2024-03-22 |
0.6627 USD |
0.0038 CRV |
0.6627 USD |
0.6627 USD |
0.6627 USD |
0.6627 USD |
| 2024-03-21 |
0.6216 USD |
0.0000 CRV |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |
| 2024-03-20 |
0.6216 USD |
0.0000 CRV |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |
| 2024-03-19 |
0.6556 USD |
0.0375 CRV |
0.6556 USD |
0.6210 USD |
0.6902 USD |
0.6216 USD |
| 2024-03-18 |
0.6998 USD |
1.1503 CRV |
0.6998 USD |
0.6889 USD |
0.7107 USD |
0.6930 USD |