Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7388 USD |
7.6282 CRV |
0.7388 USD |
0.7035 USD |
0.7741 USD |
0.7100 USD |
| 2024-03-16 |
0.7646 USD |
1.1452 CRV |
0.7646 USD |
0.7551 USD |
0.7741 USD |
0.7551 USD |
| 2024-03-15 |
0.8028 USD |
0.2202 CRV |
0.8028 USD |
0.7810 USD |
0.8246 USD |
0.7885 USD |
| 2024-03-14 |
0.9138 USD |
0.0000 CRV |
0.9138 USD |
0.9138 USD |
0.9138 USD |
0.9138 USD |
| 2024-03-13 |
0.9138 USD |
1.1369 CRV |
0.9138 USD |
0.9138 USD |
0.9138 USD |
0.9138 USD |
| 2024-03-12 |
0.8604 USD |
0.0000 CRV |
0.8604 USD |
0.8604 USD |
0.8604 USD |
0.8604 USD |
| 2024-03-11 |
0.8604 USD |
0.0000 CRV |
0.8604 USD |
0.8604 USD |
0.8604 USD |
0.8604 USD |
| 2024-03-10 |
0.8604 USD |
11.6979 CRV |
0.8604 USD |
0.8604 USD |
0.8604 USD |
0.8604 USD |
| 2024-03-09 |
0.8581 USD |
14.0656 CRV |
0.8581 USD |
0.8558 USD |
0.8604 USD |
0.8604 USD |
| 2024-03-08 |
0.7695 USD |
0.0000 CRV |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2024-03-07 |
0.7695 USD |
0.0000 CRV |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2024-03-06 |
0.7292 USD |
1.9965 CRV |
0.7292 USD |
0.6889 USD |
0.7695 USD |
0.7695 USD |
| 2024-03-05 |
0.7547 USD |
28.7446 CRV |
0.7547 USD |
0.7400 USD |
0.7695 USD |
0.7524 USD |
| 2024-03-04 |
0.6404 USD |
0.0000 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-03 |
0.6404 USD |
0.0000 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-02 |
0.6404 USD |
5.3056 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-01 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-29 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-28 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-27 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-26 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-25 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-24 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-23 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-22 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-21 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-20 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-19 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-18 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-17 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-16 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-15 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-14 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-13 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-12 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-11 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-10 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-09 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-08 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-07 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-06 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-05 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-04 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-03 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-02 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-01 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-31 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-30 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-29 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-28 |
0.4888 USD |
1.2065 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |