Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4600 USD |
0.0000 CRV |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-26 |
0.4600 USD |
0.0000 CRV |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-25 |
0.5800 USD |
89.5855 CRV |
0.5800 USD |
0.4600 USD |
0.7000 USD |
0.4600 USD |
| 2024-01-24 |
0.7000 USD |
5.2670 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-23 |
0.5749 USD |
210.8539 CRV |
0.5749 USD |
0.5097 USD |
0.6400 USD |
0.5097 USD |
| 2024-01-22 |
0.6558 USD |
0.6053 CRV |
0.6558 USD |
0.6115 USD |
0.7000 USD |
0.6115 USD |
| 2024-01-21 |
0.6115 USD |
0.0000 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-20 |
0.6115 USD |
7.5619 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-19 |
0.6768 USD |
0.3163 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2024-01-18 |
0.6768 USD |
0.3163 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2024-01-17 |
0.6768 USD |
0.0000 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2024-01-16 |
0.6768 USD |
0.0000 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2024-01-15 |
0.6884 USD |
0.4220 CRV |
0.6884 USD |
0.6768 USD |
0.7000 USD |
0.6768 USD |
| 2024-01-14 |
0.7000 USD |
0.6962 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-13 |
0.6115 USD |
18.2815 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-12 |
0.6115 USD |
4.2662 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-11 |
0.5816 USD |
24.3844 CRV |
0.5816 USD |
0.5518 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-10 |
0.5102 USD |
7.0390 CRV |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2024-01-09 |
0.5462 USD |
0.0005 CRV |
0.5462 USD |
0.5462 USD |
0.5462 USD |
0.5462 USD |
| 2024-01-08 |
0.5520 USD |
1.2047 CRV |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2024-01-07 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-06 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-05 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-04 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-03 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-02 |
0.6571 USD |
0.0000 CRV |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-01-01 |
0.6669 USD |
0.3350 CRV |
0.6669 USD |
0.6571 USD |
0.6768 USD |
0.6571 USD |
| 2023-12-31 |
0.6768 USD |
0.3299 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2023-12-30 |
0.7000 USD |
0.0126 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-29 |
0.7000 USD |
0.0465 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-28 |
0.7000 USD |
0.0000 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-27 |
0.7000 USD |
0.0208 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-26 |
0.6885 USD |
31.4768 CRV |
0.6885 USD |
0.6770 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-25 |
0.6768 USD |
0.8225 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2023-12-24 |
0.6768 USD |
0.0000 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2023-12-23 |
0.6768 USD |
5.0051 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2023-12-22 |
0.6768 USD |
24.7458 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2023-12-21 |
0.6440 USD |
0.0000 CRV |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-12-20 |
0.6440 USD |
12.0943 CRV |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2023-12-19 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-18 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-17 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-16 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-15 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-14 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-13 |
0.6929 USD |
0.0000 CRV |
0.6929 USD |
0.6929 USD |
0.6929 USD |
0.6929 USD |
| 2023-12-12 |
0.6890 USD |
0.0001 CRV |
0.6890 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2023-12-11 |
0.6970 USD |
0.4465 CRV |
0.6970 USD |
0.6970 USD |
0.6970 USD |
0.6970 USD |
| 2023-12-10 |
0.6671 USD |
0.0000 CRV |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-12-09 |
0.6671 USD |
0.0000 CRV |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |