Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6660 USD |
0.3510 CRV |
0.6660 USD |
0.6649 USD |
0.6671 USD |
0.6671 USD |
| 2023-12-07 |
0.5808 USD |
0.0000 CRV |
0.5808 USD |
0.5808 USD |
0.5808 USD |
0.5808 USD |
| 2023-12-06 |
0.5808 USD |
0.0000 CRV |
0.5808 USD |
0.5808 USD |
0.5808 USD |
0.5808 USD |
| 2023-12-05 |
0.5808 USD |
0.0568 CRV |
0.5808 USD |
0.5808 USD |
0.5808 USD |
0.5808 USD |
| 2023-12-04 |
0.6114 USD |
0.0000 CRV |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2023-12-03 |
0.6114 USD |
0.0000 CRV |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2023-12-02 |
0.6114 USD |
0.0000 CRV |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2023-12-01 |
0.6114 USD |
0.0618 CRV |
0.6114 USD |
0.6114 USD |
0.6114 USD |
0.6114 USD |
| 2023-11-30 |
0.5897 USD |
0.0000 CRV |
0.5897 USD |
0.5897 USD |
0.5897 USD |
0.5897 USD |
| 2023-11-29 |
0.5897 USD |
0.0000 CRV |
0.5897 USD |
0.5897 USD |
0.5897 USD |
0.5897 USD |
| 2023-11-28 |
0.5897 USD |
0.0000 CRV |
0.5897 USD |
0.5897 USD |
0.5897 USD |
0.5897 USD |
| 2023-11-27 |
0.5897 USD |
0.0000 CRV |
0.5897 USD |
0.5897 USD |
0.5897 USD |
0.5897 USD |
| 2023-11-26 |
0.5897 USD |
0.2715 CRV |
0.5897 USD |
0.5897 USD |
0.5897 USD |
0.5897 USD |
| 2023-11-25 |
0.5700 USD |
0.0000 CRV |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-11-24 |
0.5700 USD |
0.0000 CRV |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-11-23 |
0.5700 USD |
0.0000 CRV |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-11-22 |
0.5749 USD |
1.1443 CRV |
0.5749 USD |
0.5700 USD |
0.5797 USD |
0.5700 USD |
| 2023-11-21 |
0.5835 USD |
0.0000 CRV |
0.5835 USD |
0.5835 USD |
0.5835 USD |
0.5835 USD |
| 2023-11-20 |
0.5835 USD |
0.0000 CRV |
0.5835 USD |
0.5835 USD |
0.5835 USD |
0.5835 USD |
| 2023-11-19 |
0.5835 USD |
0.0000 CRV |
0.5835 USD |
0.5835 USD |
0.5835 USD |
0.5835 USD |
| 2023-11-18 |
0.5827 USD |
0.0039 CRV |
0.5827 USD |
0.5820 USD |
0.5835 USD |
0.5835 USD |
| 2023-11-17 |
0.6034 USD |
0.0000 CRV |
0.6034 USD |
0.6034 USD |
0.6034 USD |
0.6034 USD |
| 2023-11-16 |
0.6222 USD |
0.3868 CRV |
0.6222 USD |
0.6222 USD |
0.6222 USD |
0.6222 USD |
| 2023-11-15 |
0.6060 USD |
5.8792 CRV |
0.6060 USD |
0.5898 USD |
0.6222 USD |
0.6222 USD |
| 2023-11-14 |
0.5970 USD |
0.0111 CRV |
0.5970 USD |
0.5822 USD |
0.6117 USD |
0.5947 USD |
| 2023-11-13 |
0.5527 USD |
0.0000 CRV |
0.5527 USD |
0.5527 USD |
0.5527 USD |
0.5527 USD |
| 2023-11-12 |
0.5527 USD |
0.0000 CRV |
0.5527 USD |
0.5527 USD |
0.5527 USD |
0.5527 USD |
| 2023-11-11 |
0.5527 USD |
0.0000 CRV |
0.5527 USD |
0.5527 USD |
0.5527 USD |
0.5527 USD |
| 2023-11-10 |
0.5498 USD |
0.1045 CRV |
0.5498 USD |
0.5469 USD |
0.5527 USD |
0.5527 USD |
| 2023-11-09 |
0.5614 USD |
0.2459 CRV |
0.5614 USD |
0.5469 USD |
0.5759 USD |
0.5469 USD |
| 2023-11-08 |
0.5551 USD |
0.0000 CRV |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2023-11-07 |
0.5551 USD |
0.0000 CRV |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2023-11-06 |
0.5551 USD |
0.0000 CRV |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2023-11-05 |
0.5551 USD |
0.1911 CRV |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2023-11-04 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-11-03 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-11-02 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-11-01 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-31 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-30 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-29 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-28 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-27 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-26 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-25 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-24 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-23 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-22 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-21 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-20 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |