Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
123...3132
Date Price Volume Open Low High Close
2024-12-28 0.6035 WAVES 2.1716 CRV 0.6035 WAVES 0.5955 WAVES 0.6116 WAVES 0.5955 WAVES
2024-12-27 0.6116 WAVES 0.0003 CRV 0.6116 WAVES 0.6116 WAVES 0.6116 WAVES 0.6116 WAVES
2024-12-26 0.5798 WAVES 0.0000 CRV 0.5798 WAVES 0.5798 WAVES 0.5798 WAVES 0.5798 WAVES
2024-12-25 0.5798 WAVES 0.8624 CRV 0.5798 WAVES 0.5798 WAVES 0.5798 WAVES 0.5798 WAVES
2024-12-24 0.5616 WAVES 2.1198 CRV 0.5616 WAVES 0.5434 WAVES 0.5798 WAVES 0.5798 WAVES
2024-12-23 0.5120 WAVES 7.6283 CRV 0.5120 WAVES 0.4905 WAVES 0.5336 WAVES 0.4905 WAVES
2024-12-22 0.5546 WAVES 1.6125 CRV 0.5546 WAVES 0.5336 WAVES 0.5757 WAVES 0.5336 WAVES
2024-12-21 0.5725 WAVES 2.5134 CRV 0.5725 WAVES 0.5620 WAVES 0.5830 WAVES 0.5757 WAVES
2024-12-20 0.5343 WAVES 1.3101 CRV 0.5343 WAVES 0.5265 WAVES 0.5422 WAVES 0.5265 WAVES
2024-12-19 0.5956 WAVES 1.7630 CRV 0.5956 WAVES 0.5908 WAVES 0.6005 WAVES 0.5908 WAVES
2024-12-18 0.6003 WAVES 1.2278 CRV 0.6003 WAVES 0.6000 WAVES 0.6005 WAVES 0.6005 WAVES
2024-12-17 0.5781 WAVES 2.2672 CRV 0.5781 WAVES 0.5573 WAVES 0.5990 WAVES 0.5990 WAVES
2024-12-16 0.5575 WAVES 3.2320 CRV 0.5575 WAVES 0.5573 WAVES 0.5577 WAVES 0.5573 WAVES
2024-12-15 0.5770 WAVES 6.2169 CRV 0.5770 WAVES 0.5667 WAVES 0.5874 WAVES 0.5874 WAVES
2024-12-14 0.5596 WAVES 3.8086 CRV 0.5596 WAVES 0.5287 WAVES 0.5906 WAVES 0.5906 WAVES
2024-12-13 0.5304 WAVES 0.0004 CRV 0.5304 WAVES 0.5245 WAVES 0.5364 WAVES 0.5245 WAVES
2024-12-12 0.5300 WAVES 0.0000 CRV 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES
2024-12-11 0.5300 WAVES 0.0000 CRV 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES
2024-12-10 0.4530 WAVES 0.0047 CRV 0.4530 WAVES 0.4530 WAVES 0.4530 WAVES 0.4530 WAVES
2024-12-09 0.4283 WAVES 0.0000 CRV 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-08 0.4283 WAVES 0.0000 CRV 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-07 0.4283 WAVES 0.0000 CRV 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-06 0.4283 WAVES 0.0000 CRV 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES 0.4283 WAVES
2024-12-05 0.4304 WAVES 0.0005 CRV 0.4304 WAVES 0.4283 WAVES 0.4325 WAVES 0.4283 WAVES
2024-12-04 0.4043 WAVES 0.1030 CRV 0.4043 WAVES 0.3877 WAVES 0.4209 WAVES 0.4209 WAVES
2024-12-03 0.3321 WAVES 0.0000 CRV 0.3321 WAVES 0.3321 WAVES 0.3321 WAVES 0.3321 WAVES
2024-12-02 0.3211 WAVES 3.4764 CRV 0.3211 WAVES 0.3100 WAVES 0.3321 WAVES 0.3321 WAVES
2024-11-30 0.2471 WAVES 7.1936 CRV 0.2471 WAVES 0.2344 WAVES 0.2598 WAVES 0.2598 WAVES
2024-11-29 0.3136 WAVES 0.0000 CRV 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES
2024-11-28 0.3136 WAVES 0.0000 CRV 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES
2024-11-27 0.3136 WAVES 0.0000 CRV 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES 0.3136 WAVES
2024-11-26 0.3195 WAVES 7.6968 CRV 0.3195 WAVES 0.3136 WAVES 0.3255 WAVES 0.3136 WAVES
2024-11-24 0.2953 WAVES 0.0000 CRV 0.2953 WAVES 0.2953 WAVES 0.2953 WAVES 0.2953 WAVES
2024-11-23 0.2953 WAVES 0.0000 CRV 0.2953 WAVES 0.2953 WAVES 0.2953 WAVES 0.2953 WAVES
2024-11-22 0.2856 WAVES 0.6607 CRV 0.2856 WAVES 0.2759 WAVES 0.2953 WAVES 0.2953 WAVES
2024-11-21 0.3104 WAVES 1.0153 CRV 0.3104 WAVES 0.2743 WAVES 0.3466 WAVES 0.3466 WAVES
2024-11-20 0.2658 WAVES 0.0000 CRV 0.2658 WAVES 0.2658 WAVES 0.2658 WAVES 0.2658 WAVES
2024-11-19 0.2658 WAVES 0.0083 CRV 0.2658 WAVES 0.2658 WAVES 0.2658 WAVES 0.2658 WAVES
2024-11-18 0.2462 WAVES 0.0016 CRV 0.2462 WAVES 0.2411 WAVES 0.2513 WAVES 0.2513 WAVES
2024-11-17 0.2502 WAVES 1.1866 CRV 0.2502 WAVES 0.2348 WAVES 0.2657 WAVES 0.2370 WAVES
2024-11-16 0.2613 WAVES 0.4410 CRV 0.2613 WAVES 0.2569 WAVES 0.2657 WAVES 0.2569 WAVES
2024-11-15 0.2532 WAVES 0.0000 CRV 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES
2024-11-14 0.2532 WAVES 0.0000 CRV 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES
2024-11-13 0.2532 WAVES 0.0000 CRV 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES
2024-11-12 0.2532 WAVES 0.0000 CRV 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES
2024-11-11 0.2532 WAVES 0.0000 CRV 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES 0.2532 WAVES
2024-11-09 0.2643 WAVES 0.0000 CRV 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES
2024-11-08 0.2643 WAVES 0.0000 CRV 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES
2024-11-07 0.2643 WAVES 0.0000 CRV 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES
2024-11-06 0.2643 WAVES 0.0000 CRV 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES 0.2643 WAVES
123...3132