Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2969 WAVES |
0.0986 CRV |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
0.2969 WAVES |
| 2023-08-29 |
0.3066 WAVES |
0.0039 CRV |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
| 2023-08-28 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-27 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-26 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-25 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-24 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-23 |
0.3116 WAVES |
0.0000 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-22 |
0.3116 WAVES |
0.9452 CRV |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
0.3116 WAVES |
| 2023-08-21 |
0.3247 WAVES |
0.0000 CRV |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2023-08-20 |
0.3247 WAVES |
0.0000 CRV |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2023-08-19 |
0.3247 WAVES |
0.0000 CRV |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2023-08-18 |
0.3246 WAVES |
1.1809 CRV |
0.3246 WAVES |
0.3244 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2023-08-17 |
0.3195 WAVES |
0.0108 CRV |
0.3195 WAVES |
0.3195 WAVES |
0.3195 WAVES |
0.3195 WAVES |
| 2023-08-16 |
0.3103 WAVES |
0.3620 CRV |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-08-15 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-14 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-13 |
0.3102 WAVES |
0.0013 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-12 |
0.3102 WAVES |
0.4743 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-11 |
0.3102 WAVES |
0.0199 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-10 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-09 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-08 |
0.3102 WAVES |
0.9162 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3103 WAVES |
0.3102 WAVES |
| 2023-08-07 |
0.3214 WAVES |
0.0000 CRV |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2023-08-06 |
0.3214 WAVES |
0.0000 CRV |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2023-08-05 |
0.3139 WAVES |
0.2994 CRV |
0.3139 WAVES |
0.3054 WAVES |
0.3225 WAVES |
0.3214 WAVES |
| 2023-08-04 |
0.3052 WAVES |
1.5750 CRV |
0.3052 WAVES |
0.3044 WAVES |
0.3059 WAVES |
0.3054 WAVES |
| 2023-08-03 |
0.3012 WAVES |
0.1737 CRV |
0.3012 WAVES |
0.2996 WAVES |
0.3028 WAVES |
0.3028 WAVES |
| 2023-08-02 |
0.3001 WAVES |
1.2425 CRV |
0.3001 WAVES |
0.3000 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2023-08-01 |
0.2938 WAVES |
3.6576 CRV |
0.2938 WAVES |
0.2739 WAVES |
0.3138 WAVES |
0.2944 WAVES |
| 2023-07-31 |
0.3141 WAVES |
0.2744 CRV |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2023-07-30 |
0.3698 WAVES |
0.8113 CRV |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2023-07-29 |
0.3798 WAVES |
0.7839 CRV |
0.3798 WAVES |
0.3798 WAVES |
0.3798 WAVES |
0.3798 WAVES |
| 2023-07-28 |
0.3675 WAVES |
0.0000 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-27 |
0.3675 WAVES |
0.0000 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-26 |
0.3675 WAVES |
0.0029 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-25 |
0.3638 WAVES |
0.0000 CRV |
0.3638 WAVES |
0.3638 WAVES |
0.3638 WAVES |
0.3638 WAVES |
| 2023-07-24 |
0.3826 WAVES |
0.0000 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-23 |
0.3826 WAVES |
0.0000 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-22 |
0.3826 WAVES |
0.0003 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-21 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-20 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-19 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-18 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-17 |
0.3917 WAVES |
0.0004 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-16 |
0.3929 WAVES |
0.0000 CRV |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-15 |
0.3929 WAVES |
0.0000 CRV |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-14 |
0.3888 WAVES |
0.3285 CRV |
0.3888 WAVES |
0.3848 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-13 |
0.3917 WAVES |
0.0028 CRV |
0.3917 WAVES |
0.3895 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2023-07-12 |
0.3477 WAVES |
0.0000 CRV |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |