Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3477 WAVES |
0.0000 CRV |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
| 2023-07-10 |
0.3518 WAVES |
8.8379 CRV |
0.3518 WAVES |
0.3352 WAVES |
0.3683 WAVES |
0.3477 WAVES |
| 2023-07-09 |
0.3919 WAVES |
0.0000 CRV |
0.3919 WAVES |
0.3919 WAVES |
0.3919 WAVES |
0.3919 WAVES |
| 2023-07-08 |
0.3909 WAVES |
0.3781 CRV |
0.3909 WAVES |
0.3900 WAVES |
0.3919 WAVES |
0.3919 WAVES |
| 2023-07-07 |
0.3913 WAVES |
0.2402 CRV |
0.3913 WAVES |
0.3900 WAVES |
0.3927 WAVES |
0.3900 WAVES |
| 2023-07-06 |
0.3929 WAVES |
3.6714 CRV |
0.3929 WAVES |
0.3927 WAVES |
0.3931 WAVES |
0.3927 WAVES |
| 2023-07-05 |
0.4152 WAVES |
0.0000 CRV |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-07-04 |
0.4073 WAVES |
0.1716 CRV |
0.4073 WAVES |
0.3963 WAVES |
0.4183 WAVES |
0.4152 WAVES |
| 2023-07-03 |
0.3992 WAVES |
0.5088 CRV |
0.3992 WAVES |
0.3983 WAVES |
0.4000 WAVES |
0.3983 WAVES |
| 2023-07-02 |
0.4000 WAVES |
0.0014 CRV |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-07-01 |
0.3963 WAVES |
0.2558 CRV |
0.3963 WAVES |
0.3927 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-30 |
0.3520 WAVES |
0.8583 CRV |
0.3520 WAVES |
0.3518 WAVES |
0.3522 WAVES |
0.3522 WAVES |
| 2023-06-29 |
0.3543 WAVES |
0.8574 CRV |
0.3543 WAVES |
0.3537 WAVES |
0.3549 WAVES |
0.3549 WAVES |
| 2023-06-28 |
0.3141 WAVES |
0.0000 CRV |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2023-06-27 |
0.3141 WAVES |
0.0776 CRV |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2023-06-26 |
0.3245 WAVES |
0.9245 CRV |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2023-06-25 |
0.2896 WAVES |
12.0398 CRV |
0.2896 WAVES |
0.2742 WAVES |
0.3049 WAVES |
0.3049 WAVES |
| 2023-06-24 |
0.3279 WAVES |
12.1852 CRV |
0.3279 WAVES |
0.2446 WAVES |
0.4112 WAVES |
0.3041 WAVES |
| 2023-06-23 |
0.4314 WAVES |
0.0000 CRV |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2023-06-22 |
0.4314 WAVES |
0.0000 CRV |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
0.4314 WAVES |
| 2023-06-21 |
0.4340 WAVES |
1.5339 CRV |
0.4340 WAVES |
0.4304 WAVES |
0.4376 WAVES |
0.4313 WAVES |
| 2023-06-20 |
0.4376 WAVES |
0.0012 CRV |
0.4376 WAVES |
0.4375 WAVES |
0.4376 WAVES |
0.4375 WAVES |
| 2023-06-19 |
0.4271 WAVES |
0.0000 CRV |
0.4271 WAVES |
0.4271 WAVES |
0.4271 WAVES |
0.4271 WAVES |
| 2023-06-18 |
0.4271 WAVES |
0.0011 CRV |
0.4271 WAVES |
0.4271 WAVES |
0.4271 WAVES |
0.4271 WAVES |
| 2023-06-17 |
0.4620 WAVES |
0.0000 CRV |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2023-06-16 |
0.4620 WAVES |
0.0000 CRV |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2023-06-15 |
0.4620 WAVES |
0.0000 CRV |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
0.4620 WAVES |
| 2023-06-14 |
0.4627 WAVES |
0.0000 CRV |
0.4627 WAVES |
0.4627 WAVES |
0.4627 WAVES |
0.4627 WAVES |
| 2023-06-13 |
0.4627 WAVES |
0.0038 CRV |
0.4627 WAVES |
0.4627 WAVES |
0.4627 WAVES |
0.4627 WAVES |
| 2023-06-12 |
0.4800 WAVES |
0.0000 CRV |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-11 |
0.4800 WAVES |
0.0000 CRV |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-10 |
0.4766 WAVES |
0.6270 CRV |
0.4766 WAVES |
0.4733 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-09 |
0.4590 WAVES |
1.4380 CRV |
0.4590 WAVES |
0.4589 WAVES |
0.4591 WAVES |
0.4589 WAVES |
| 2023-06-08 |
0.4800 WAVES |
0.0061 CRV |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-07 |
0.4748 WAVES |
1.6771 CRV |
0.4748 WAVES |
0.4695 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-06 |
0.4836 WAVES |
0.0061 CRV |
0.4836 WAVES |
0.4836 WAVES |
0.4836 WAVES |
0.4836 WAVES |
| 2023-06-05 |
0.4688 WAVES |
0.0000 CRV |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2023-06-04 |
0.4688 WAVES |
0.3594 CRV |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2023-06-03 |
0.4546 WAVES |
0.0000 CRV |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2023-06-02 |
0.4546 WAVES |
0.0000 CRV |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2023-06-01 |
0.4546 WAVES |
0.0028 CRV |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
0.4546 WAVES |
| 2023-05-31 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-30 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-29 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-28 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-27 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-26 |
0.4368 WAVES |
0.0000 CRV |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-25 |
0.4367 WAVES |
0.9190 CRV |
0.4367 WAVES |
0.4365 WAVES |
0.4368 WAVES |
0.4368 WAVES |
| 2023-05-24 |
0.4500 WAVES |
0.0000 CRV |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-23 |
0.4699 WAVES |
3.5054 CRV |
0.4699 WAVES |
0.4500 WAVES |
0.4898 WAVES |
0.4500 WAVES |