Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.3246 WAVES |
1.1809 CRV |
0.3246 WAVES |
0.3244 WAVES |
0.3247 WAVES |
0.3247 WAVES |
| 2023-08-17 |
0.3195 WAVES |
0.0108 CRV |
0.3195 WAVES |
0.3195 WAVES |
0.3195 WAVES |
0.3195 WAVES |
| 2023-08-16 |
0.3103 WAVES |
0.3620 CRV |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2023-08-15 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-14 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-13 |
0.3102 WAVES |
0.0013 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-12 |
0.3102 WAVES |
0.4743 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-11 |
0.3102 WAVES |
0.0199 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-10 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-09 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-08 |
0.3102 WAVES |
0.9162 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3103 WAVES |
0.3102 WAVES |
| 2023-08-07 |
0.3214 WAVES |
0.0000 CRV |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2023-08-06 |
0.3214 WAVES |
0.0000 CRV |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
0.3214 WAVES |
| 2023-08-05 |
0.3139 WAVES |
0.2994 CRV |
0.3139 WAVES |
0.3054 WAVES |
0.3225 WAVES |
0.3214 WAVES |
| 2023-08-04 |
0.3052 WAVES |
1.5750 CRV |
0.3052 WAVES |
0.3044 WAVES |
0.3059 WAVES |
0.3054 WAVES |
| 2023-08-03 |
0.3012 WAVES |
0.1737 CRV |
0.3012 WAVES |
0.2996 WAVES |
0.3028 WAVES |
0.3028 WAVES |
| 2023-08-02 |
0.3001 WAVES |
1.2425 CRV |
0.3001 WAVES |
0.3000 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2023-08-01 |
0.2938 WAVES |
3.6576 CRV |
0.2938 WAVES |
0.2739 WAVES |
0.3138 WAVES |
0.2944 WAVES |
| 2023-07-31 |
0.3141 WAVES |
0.2744 CRV |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
0.3141 WAVES |
| 2023-07-30 |
0.3698 WAVES |
0.8113 CRV |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2023-07-29 |
0.3798 WAVES |
0.7839 CRV |
0.3798 WAVES |
0.3798 WAVES |
0.3798 WAVES |
0.3798 WAVES |
| 2023-07-28 |
0.3675 WAVES |
0.0000 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-27 |
0.3675 WAVES |
0.0000 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-26 |
0.3675 WAVES |
0.0029 CRV |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
0.3675 WAVES |
| 2023-07-25 |
0.3638 WAVES |
0.0000 CRV |
0.3638 WAVES |
0.3638 WAVES |
0.3638 WAVES |
0.3638 WAVES |
| 2023-07-24 |
0.3826 WAVES |
0.0000 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-23 |
0.3826 WAVES |
0.0000 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-22 |
0.3826 WAVES |
0.0003 CRV |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
0.3826 WAVES |
| 2023-07-21 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-20 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-19 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-18 |
0.3917 WAVES |
0.0000 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-17 |
0.3917 WAVES |
0.0004 CRV |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2023-07-16 |
0.3929 WAVES |
0.0000 CRV |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-15 |
0.3929 WAVES |
0.0000 CRV |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-14 |
0.3888 WAVES |
0.3285 CRV |
0.3888 WAVES |
0.3848 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2023-07-13 |
0.3917 WAVES |
0.0028 CRV |
0.3917 WAVES |
0.3895 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2023-07-12 |
0.3477 WAVES |
0.0000 CRV |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
| 2023-07-11 |
0.3477 WAVES |
0.0000 CRV |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
0.3477 WAVES |
| 2023-07-10 |
0.3518 WAVES |
8.8379 CRV |
0.3518 WAVES |
0.3352 WAVES |
0.3683 WAVES |
0.3477 WAVES |
| 2023-07-09 |
0.3919 WAVES |
0.0000 CRV |
0.3919 WAVES |
0.3919 WAVES |
0.3919 WAVES |
0.3919 WAVES |
| 2023-07-08 |
0.3909 WAVES |
0.3781 CRV |
0.3909 WAVES |
0.3900 WAVES |
0.3919 WAVES |
0.3919 WAVES |
| 2023-07-07 |
0.3913 WAVES |
0.2402 CRV |
0.3913 WAVES |
0.3900 WAVES |
0.3927 WAVES |
0.3900 WAVES |
| 2023-07-06 |
0.3929 WAVES |
3.6714 CRV |
0.3929 WAVES |
0.3927 WAVES |
0.3931 WAVES |
0.3927 WAVES |
| 2023-07-05 |
0.4152 WAVES |
0.0000 CRV |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
0.4152 WAVES |
| 2023-07-04 |
0.4073 WAVES |
0.1716 CRV |
0.4073 WAVES |
0.3963 WAVES |
0.4183 WAVES |
0.4152 WAVES |
| 2023-07-03 |
0.3992 WAVES |
0.5088 CRV |
0.3992 WAVES |
0.3983 WAVES |
0.4000 WAVES |
0.3983 WAVES |
| 2023-07-02 |
0.4000 WAVES |
0.0014 CRV |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-07-01 |
0.3963 WAVES |
0.2558 CRV |
0.3963 WAVES |
0.3927 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-06-30 |
0.3520 WAVES |
0.8583 CRV |
0.3520 WAVES |
0.3518 WAVES |
0.3522 WAVES |
0.3522 WAVES |