Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4934 WAVES |
0.0000 CRV |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-05-21 |
0.4948 WAVES |
1.3727 CRV |
0.4948 WAVES |
0.4934 WAVES |
0.4961 WAVES |
0.4934 WAVES |
| 2023-05-20 |
0.4961 WAVES |
0.2058 CRV |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2023-05-19 |
0.5070 WAVES |
0.0000 CRV |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
| 2023-05-18 |
0.5070 WAVES |
0.0000 CRV |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
| 2023-05-17 |
0.5070 WAVES |
0.6904 CRV |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
0.5070 WAVES |
| 2023-05-16 |
0.5143 WAVES |
0.6636 CRV |
0.5143 WAVES |
0.5143 WAVES |
0.5143 WAVES |
0.5143 WAVES |
| 2023-05-15 |
0.5330 WAVES |
0.0000 CRV |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-05-14 |
0.5330 WAVES |
0.0029 CRV |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-05-13 |
0.5141 WAVES |
0.0000 CRV |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
| 2023-05-12 |
0.5141 WAVES |
0.0000 CRV |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
| 2023-05-11 |
0.5141 WAVES |
0.0169 CRV |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
0.5141 WAVES |
| 2023-05-10 |
0.5074 WAVES |
0.0000 CRV |
0.5074 WAVES |
0.5074 WAVES |
0.5074 WAVES |
0.5074 WAVES |
| 2023-05-09 |
0.5074 WAVES |
4.1258 CRV |
0.5074 WAVES |
0.5074 WAVES |
0.5074 WAVES |
0.5074 WAVES |
| 2023-05-08 |
0.5072 WAVES |
0.0056 CRV |
0.5072 WAVES |
0.5070 WAVES |
0.5074 WAVES |
0.5074 WAVES |
| 2023-05-07 |
0.4879 WAVES |
0.0000 CRV |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2023-05-06 |
0.4879 WAVES |
0.0000 CRV |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2023-05-05 |
0.4879 WAVES |
0.0000 CRV |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2023-05-04 |
0.4879 WAVES |
0.0034 CRV |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
0.4879 WAVES |
| 2023-05-03 |
0.4769 WAVES |
0.0026 CRV |
0.4769 WAVES |
0.4761 WAVES |
0.4778 WAVES |
0.4778 WAVES |
| 2023-05-02 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-05-01 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-30 |
0.4761 WAVES |
0.0110 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-29 |
0.4761 WAVES |
0.0025 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-28 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-27 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-26 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-25 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-24 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-23 |
0.4761 WAVES |
0.0000 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-22 |
0.4761 WAVES |
0.5484 CRV |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
0.4761 WAVES |
| 2023-04-21 |
0.4643 WAVES |
0.0000 CRV |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-04-20 |
0.4643 WAVES |
0.0049 CRV |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-04-19 |
0.4442 WAVES |
6.4166 CRV |
0.4442 WAVES |
0.4319 WAVES |
0.4565 WAVES |
0.4319 WAVES |
| 2023-04-18 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-17 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-16 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-15 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-14 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-13 |
0.4555 WAVES |
0.0000 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-12 |
0.4555 WAVES |
0.0198 CRV |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
0.4555 WAVES |
| 2023-04-11 |
0.4566 WAVES |
0.0000 CRV |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
| 2023-04-10 |
0.4566 WAVES |
0.0000 CRV |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
| 2023-04-09 |
0.4566 WAVES |
0.2058 CRV |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
0.4566 WAVES |
| 2023-04-08 |
0.4675 WAVES |
0.0000 CRV |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-04-07 |
0.4675 WAVES |
0.5717 CRV |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
0.4675 WAVES |
| 2023-04-06 |
0.4522 WAVES |
0.0000 CRV |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2023-04-05 |
0.4517 WAVES |
0.8576 CRV |
0.4517 WAVES |
0.4517 WAVES |
0.4517 WAVES |
0.4517 WAVES |
| 2023-04-04 |
0.4407 WAVES |
0.8401 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-04-03 |
0.4407 WAVES |
0.0000 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |