Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4407 WAVES |
0.0000 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-04-01 |
0.4407 WAVES |
0.0000 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-31 |
0.4407 WAVES |
0.0000 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-30 |
0.4407 WAVES |
0.0000 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-29 |
0.4407 WAVES |
0.0453 CRV |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-28 |
0.4406 WAVES |
0.0379 CRV |
0.4406 WAVES |
0.4405 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-27 |
0.4406 WAVES |
0.0379 CRV |
0.4406 WAVES |
0.4405 WAVES |
0.4407 WAVES |
0.4407 WAVES |
| 2023-03-26 |
0.4266 WAVES |
0.4181 CRV |
0.4266 WAVES |
0.4232 WAVES |
0.4300 WAVES |
0.4234 WAVES |
| 2023-03-25 |
0.4299 WAVES |
0.0212 CRV |
0.4299 WAVES |
0.4298 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-24 |
0.4191 WAVES |
0.0153 CRV |
0.4191 WAVES |
0.4085 WAVES |
0.4298 WAVES |
0.4298 WAVES |
| 2023-03-23 |
0.4404 WAVES |
0.0000 CRV |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-03-22 |
0.4404 WAVES |
0.0000 CRV |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-03-21 |
0.4404 WAVES |
0.0140 CRV |
0.4404 WAVES |
0.4404 WAVES |
0.4405 WAVES |
0.4404 WAVES |
| 2023-03-20 |
0.4331 WAVES |
0.0390 CRV |
0.4331 WAVES |
0.4257 WAVES |
0.4405 WAVES |
0.4405 WAVES |
| 2023-03-19 |
0.4164 WAVES |
0.0000 CRV |
0.4164 WAVES |
0.4164 WAVES |
0.4164 WAVES |
0.4164 WAVES |
| 2023-03-18 |
0.4134 WAVES |
0.0723 CRV |
0.4134 WAVES |
0.4103 WAVES |
0.4164 WAVES |
0.4164 WAVES |
| 2023-03-17 |
0.4103 WAVES |
0.0342 CRV |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
0.4103 WAVES |
| 2023-03-16 |
0.4220 WAVES |
0.0000 CRV |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
0.4220 WAVES |
| 2023-03-15 |
0.4212 WAVES |
2.6669 CRV |
0.4212 WAVES |
0.4203 WAVES |
0.4222 WAVES |
0.4220 WAVES |
| 2023-03-14 |
0.4189 WAVES |
5.6066 CRV |
0.4189 WAVES |
0.4022 WAVES |
0.4356 WAVES |
0.4022 WAVES |
| 2023-03-13 |
0.4296 WAVES |
3.4262 CRV |
0.4296 WAVES |
0.4257 WAVES |
0.4336 WAVES |
0.4336 WAVES |
| 2023-03-12 |
0.4275 WAVES |
0.0195 CRV |
0.4275 WAVES |
0.4272 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-03-11 |
0.4311 WAVES |
0.0065 CRV |
0.4311 WAVES |
0.4285 WAVES |
0.4337 WAVES |
0.4335 WAVES |
| 2023-03-10 |
0.4225 WAVES |
0.0065 CRV |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-03-09 |
0.4222 WAVES |
0.5642 CRV |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2023-03-08 |
0.4024 WAVES |
0.0000 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-07 |
0.4024 WAVES |
0.0000 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-06 |
0.4024 WAVES |
0.0000 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-05 |
0.4024 WAVES |
0.0000 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-04 |
0.4024 WAVES |
0.0000 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-03 |
0.4024 WAVES |
0.1005 CRV |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2023-03-02 |
0.3863 WAVES |
0.0000 CRV |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2023-03-01 |
0.3863 WAVES |
0.0000 CRV |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2023-02-28 |
0.3863 WAVES |
0.0000 CRV |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2023-02-27 |
0.3863 WAVES |
0.0085 CRV |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2023-02-26 |
0.3922 WAVES |
0.2400 CRV |
0.3922 WAVES |
0.3863 WAVES |
0.3980 WAVES |
0.3863 WAVES |
| 2023-02-25 |
0.3981 WAVES |
0.0561 CRV |
0.3981 WAVES |
0.3980 WAVES |
0.3981 WAVES |
0.3980 WAVES |
| 2023-02-24 |
0.3901 WAVES |
0.0000 CRV |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2023-02-23 |
0.3901 WAVES |
0.0006 CRV |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
0.3901 WAVES |
| 2023-02-22 |
0.3544 WAVES |
0.0000 CRV |
0.3544 WAVES |
0.3544 WAVES |
0.3544 WAVES |
0.3544 WAVES |
| 2023-02-21 |
0.3544 WAVES |
0.0000 CRV |
0.3544 WAVES |
0.3544 WAVES |
0.3544 WAVES |
0.3544 WAVES |
| 2023-02-20 |
0.3762 WAVES |
1.7373 CRV |
0.3762 WAVES |
0.3544 WAVES |
0.3981 WAVES |
0.3544 WAVES |
| 2023-02-19 |
0.4325 WAVES |
7.0281 CRV |
0.4325 WAVES |
0.3975 WAVES |
0.4675 WAVES |
0.3975 WAVES |
| 2023-02-18 |
0.4470 WAVES |
0.0405 CRV |
0.4470 WAVES |
0.4469 WAVES |
0.4472 WAVES |
0.4469 WAVES |
| 2023-02-17 |
0.4429 WAVES |
1.2292 CRV |
0.4429 WAVES |
0.4373 WAVES |
0.4485 WAVES |
0.4446 WAVES |
| 2023-02-16 |
0.4321 WAVES |
4.4234 CRV |
0.4321 WAVES |
0.4302 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2023-02-15 |
0.4414 WAVES |
1.6311 CRV |
0.4414 WAVES |
0.4319 WAVES |
0.4508 WAVES |
0.4324 WAVES |
| 2023-02-14 |
0.4436 WAVES |
0.0460 CRV |
0.4436 WAVES |
0.4413 WAVES |
0.4459 WAVES |
0.4413 WAVES |
| 2023-02-13 |
0.4162 WAVES |
9.3687 CRV |
0.4162 WAVES |
0.3865 WAVES |
0.4459 WAVES |
0.4459 WAVES |
| 2023-02-12 |
0.3987 WAVES |
0.7003 CRV |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |
0.3987 WAVES |