Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3383 WAVES |
0.0000 CRV |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2022-12-22 |
0.3383 WAVES |
0.0000 CRV |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2022-12-21 |
0.3383 WAVES |
0.0000 CRV |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2022-12-20 |
0.3383 WAVES |
0.0400 CRV |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2022-12-19 |
0.3755 WAVES |
0.0000 CRV |
0.3755 WAVES |
0.3755 WAVES |
0.3755 WAVES |
0.3755 WAVES |
| 2022-12-18 |
0.3755 WAVES |
0.0003 CRV |
0.3755 WAVES |
0.3755 WAVES |
0.3755 WAVES |
0.3755 WAVES |
| 2022-12-17 |
0.3609 WAVES |
3.0405 CRV |
0.3609 WAVES |
0.3466 WAVES |
0.3752 WAVES |
0.3634 WAVES |
| 2022-12-16 |
0.3485 WAVES |
3.3990 CRV |
0.3485 WAVES |
0.3464 WAVES |
0.3506 WAVES |
0.3506 WAVES |
| 2022-12-15 |
0.3469 WAVES |
1.4053 CRV |
0.3469 WAVES |
0.3467 WAVES |
0.3471 WAVES |
0.3467 WAVES |
| 2022-12-14 |
0.3466 WAVES |
1.5741 CRV |
0.3466 WAVES |
0.3459 WAVES |
0.3473 WAVES |
0.3459 WAVES |
| 2022-12-13 |
0.3502 WAVES |
0.5948 CRV |
0.3502 WAVES |
0.3423 WAVES |
0.3581 WAVES |
0.3470 WAVES |
| 2022-12-12 |
0.2964 WAVES |
0.0000 CRV |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
| 2022-12-11 |
0.2964 WAVES |
0.0000 CRV |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
| 2022-12-10 |
0.2964 WAVES |
0.0000 CRV |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
0.2964 WAVES |
| 2022-12-09 |
0.2970 WAVES |
1.4815 CRV |
0.2970 WAVES |
0.2964 WAVES |
0.2976 WAVES |
0.2964 WAVES |
| 2022-12-08 |
0.3014 WAVES |
4.7967 CRV |
0.3014 WAVES |
0.2875 WAVES |
0.3152 WAVES |
0.3125 WAVES |
| 2022-12-07 |
0.2665 WAVES |
0.0000 CRV |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2022-12-06 |
0.2664 WAVES |
0.0100 CRV |
0.2664 WAVES |
0.2662 WAVES |
0.2665 WAVES |
0.2665 WAVES |
| 2022-12-05 |
0.2722 WAVES |
3.3382 CRV |
0.2722 WAVES |
0.2658 WAVES |
0.2786 WAVES |
0.2786 WAVES |
| 2022-12-04 |
0.2748 WAVES |
0.0311 CRV |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2022-12-03 |
0.2703 WAVES |
0.0000 CRV |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2022-12-02 |
0.2727 WAVES |
4.1506 CRV |
0.2727 WAVES |
0.2703 WAVES |
0.2751 WAVES |
0.2703 WAVES |
| 2022-12-01 |
0.2760 WAVES |
0.0000 CRV |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2022-11-30 |
0.2760 WAVES |
0.0000 CRV |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2022-11-29 |
0.2760 WAVES |
0.0653 CRV |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2022-11-28 |
0.2880 WAVES |
20.3001 CRV |
0.2880 WAVES |
0.2723 WAVES |
0.3038 WAVES |
0.2745 WAVES |
| 2022-11-27 |
0.2978 WAVES |
9.2314 CRV |
0.2978 WAVES |
0.2940 WAVES |
0.3015 WAVES |
0.3005 WAVES |
| 2022-11-26 |
0.3157 WAVES |
7.6736 CRV |
0.3157 WAVES |
0.3134 WAVES |
0.3180 WAVES |
0.3180 WAVES |
| 2022-11-25 |
0.3042 WAVES |
0.0021 CRV |
0.3042 WAVES |
0.3042 WAVES |
0.3042 WAVES |
0.3042 WAVES |
| 2022-11-24 |
0.2998 WAVES |
9.3592 CRV |
0.2998 WAVES |
0.2955 WAVES |
0.3042 WAVES |
0.3042 WAVES |
| 2022-11-23 |
0.2870 WAVES |
7.6122 CRV |
0.2870 WAVES |
0.2708 WAVES |
0.3032 WAVES |
0.3032 WAVES |
| 2022-11-22 |
0.2594 WAVES |
27.7111 CRV |
0.2594 WAVES |
0.2054 WAVES |
0.3134 WAVES |
0.2772 WAVES |
| 2022-11-21 |
0.2338 WAVES |
0.0000 CRV |
0.2338 WAVES |
0.2338 WAVES |
0.2338 WAVES |
0.2338 WAVES |
| 2022-11-20 |
0.2483 WAVES |
7.2388 CRV |
0.2483 WAVES |
0.2264 WAVES |
0.2701 WAVES |
0.2338 WAVES |
| 2022-11-19 |
0.2701 WAVES |
0.0000 CRV |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2022-11-18 |
0.2701 WAVES |
0.0000 CRV |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2022-11-17 |
0.2701 WAVES |
0.0420 CRV |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2022-11-16 |
0.2536 WAVES |
1.5767 CRV |
0.2536 WAVES |
0.2383 WAVES |
0.2690 WAVES |
0.2554 WAVES |
| 2022-11-15 |
0.2669 WAVES |
0.0000 CRV |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2022-11-14 |
0.2669 WAVES |
0.3201 CRV |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
0.2669 WAVES |
| 2022-11-13 |
0.2584 WAVES |
0.3172 CRV |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2022-11-12 |
0.2658 WAVES |
0.0000 CRV |
0.2658 WAVES |
0.2658 WAVES |
0.2658 WAVES |
0.2658 WAVES |
| 2022-11-11 |
0.2658 WAVES |
0.0000 CRV |
0.2658 WAVES |
0.2658 WAVES |
0.2658 WAVES |
0.2658 WAVES |
| 2022-11-10 |
0.2583 WAVES |
0.0780 CRV |
0.2583 WAVES |
0.2508 WAVES |
0.2658 WAVES |
0.2658 WAVES |
| 2022-11-09 |
0.2804 WAVES |
5.3338 CRV |
0.2804 WAVES |
0.2717 WAVES |
0.2892 WAVES |
0.2800 WAVES |
| 2022-11-08 |
0.2861 WAVES |
0.0116 CRV |
0.2861 WAVES |
0.2856 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2022-11-07 |
0.2624 WAVES |
0.0000 CRV |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2022-11-06 |
0.2624 WAVES |
0.0000 CRV |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2022-11-05 |
0.2624 WAVES |
0.0000 CRV |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2022-11-04 |
0.2624 WAVES |
0.0000 CRV |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |