Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2355 WAVES |
0.0000 CRV |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2022-09-13 |
0.2360 WAVES |
4.3656 CRV |
0.2360 WAVES |
0.2355 WAVES |
0.2364 WAVES |
0.2355 WAVES |
| 2022-09-12 |
0.2422 WAVES |
1.7340 CRV |
0.2422 WAVES |
0.2418 WAVES |
0.2427 WAVES |
0.2418 WAVES |
| 2022-09-11 |
0.2520 WAVES |
2.8155 CRV |
0.2520 WAVES |
0.2498 WAVES |
0.2541 WAVES |
0.2541 WAVES |
| 2022-09-10 |
0.2484 WAVES |
8.6652 CRV |
0.2484 WAVES |
0.2427 WAVES |
0.2541 WAVES |
0.2541 WAVES |
| 2022-09-09 |
0.2507 WAVES |
2.0130 CRV |
0.2507 WAVES |
0.2430 WAVES |
0.2584 WAVES |
0.2530 WAVES |
| 2022-09-08 |
0.2491 WAVES |
0.0125 CRV |
0.2491 WAVES |
0.2482 WAVES |
0.2499 WAVES |
0.2482 WAVES |
| 2022-09-07 |
0.2400 WAVES |
0.0038 CRV |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-09-06 |
0.2404 WAVES |
1.4445 CRV |
0.2404 WAVES |
0.2400 WAVES |
0.2409 WAVES |
0.2408 WAVES |
| 2022-09-05 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-09-04 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-09-03 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-09-02 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-09-01 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-31 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-30 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-29 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-28 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-27 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-26 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-25 |
0.2195 WAVES |
0.0000 CRV |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-08-24 |
0.2199 WAVES |
1.6752 CRV |
0.2199 WAVES |
0.2195 WAVES |
0.2204 WAVES |
0.2195 WAVES |
| 2022-08-23 |
0.2265 WAVES |
0.0000 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-08-22 |
0.2265 WAVES |
0.0000 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-08-21 |
0.2265 WAVES |
0.0000 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-08-20 |
0.2265 WAVES |
0.0000 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-08-19 |
0.2211 WAVES |
0.0538 CRV |
0.2211 WAVES |
0.2156 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-08-18 |
0.2106 WAVES |
0.7810 CRV |
0.2106 WAVES |
0.2056 WAVES |
0.2156 WAVES |
0.2156 WAVES |
| 2022-08-17 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-16 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-15 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-14 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-13 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-12 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-11 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-10 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-09 |
0.2299 WAVES |
0.6783 CRV |
0.2299 WAVES |
0.2298 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-08-08 |
0.2228 WAVES |
0.0011 CRV |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2022-08-07 |
0.2161 WAVES |
0.0000 CRV |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2022-08-06 |
0.2161 WAVES |
0.0000 CRV |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2022-08-05 |
0.2161 WAVES |
1.9622 CRV |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2022-08-04 |
0.2291 WAVES |
0.0000 CRV |
0.2291 WAVES |
0.2291 WAVES |
0.2291 WAVES |
0.2291 WAVES |
| 2022-08-03 |
0.2276 WAVES |
0.7276 CRV |
0.2276 WAVES |
0.2249 WAVES |
0.2303 WAVES |
0.2291 WAVES |
| 2022-08-02 |
0.2251 WAVES |
0.0000 CRV |
0.2251 WAVES |
0.2251 WAVES |
0.2251 WAVES |
0.2251 WAVES |
| 2022-08-01 |
0.2242 WAVES |
5.0146 CRV |
0.2242 WAVES |
0.2232 WAVES |
0.2251 WAVES |
0.2251 WAVES |
| 2022-07-31 |
0.2376 WAVES |
2.4873 CRV |
0.2376 WAVES |
0.2371 WAVES |
0.2381 WAVES |
0.2371 WAVES |
| 2022-07-30 |
0.2576 WAVES |
0.0000 CRV |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2022-07-29 |
0.2479 WAVES |
4.8223 CRV |
0.2479 WAVES |
0.2380 WAVES |
0.2578 WAVES |
0.2576 WAVES |
| 2022-07-28 |
0.2414 WAVES |
0.8374 CRV |
0.2414 WAVES |
0.2283 WAVES |
0.2546 WAVES |
0.2522 WAVES |
| 2022-07-27 |
0.2282 WAVES |
0.0060 CRV |
0.2282 WAVES |
0.2244 WAVES |
0.2320 WAVES |
0.2320 WAVES |