Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2361 WAVES |
2.1579 CRV |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2022-07-25 |
0.2398 WAVES |
1.2127 CRV |
0.2398 WAVES |
0.2362 WAVES |
0.2434 WAVES |
0.2362 WAVES |
| 2022-07-24 |
0.2369 WAVES |
1.2152 CRV |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2022-07-23 |
0.2137 WAVES |
6.4707 CRV |
0.2137 WAVES |
0.1840 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2022-07-22 |
0.2338 WAVES |
10.5991 CRV |
0.2338 WAVES |
0.2219 WAVES |
0.2457 WAVES |
0.2395 WAVES |
| 2022-07-21 |
0.2188 WAVES |
3.4400 CRV |
0.2188 WAVES |
0.2069 WAVES |
0.2307 WAVES |
0.2271 WAVES |
| 2022-07-20 |
0.2080 WAVES |
0.0000 CRV |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2022-07-19 |
0.2185 WAVES |
6.4284 CRV |
0.2185 WAVES |
0.2080 WAVES |
0.2290 WAVES |
0.2080 WAVES |
| 2022-07-18 |
0.2210 WAVES |
0.0214 CRV |
0.2210 WAVES |
0.2199 WAVES |
0.2221 WAVES |
0.2221 WAVES |
| 2022-07-17 |
0.2177 WAVES |
0.0000 CRV |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2022-07-16 |
0.2148 WAVES |
7.7929 CRV |
0.2148 WAVES |
0.2107 WAVES |
0.2189 WAVES |
0.2177 WAVES |
| 2022-07-15 |
0.2137 WAVES |
7.4292 CRV |
0.2137 WAVES |
0.2105 WAVES |
0.2169 WAVES |
0.2169 WAVES |
| 2022-07-14 |
0.2055 WAVES |
4.8727 CRV |
0.2055 WAVES |
0.2024 WAVES |
0.2086 WAVES |
0.2083 WAVES |
| 2022-07-13 |
0.2000 WAVES |
2.5334 CRV |
0.2000 WAVES |
0.1967 WAVES |
0.2033 WAVES |
0.2033 WAVES |
| 2022-07-12 |
0.1818 WAVES |
0.0000 CRV |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-07-11 |
0.1818 WAVES |
0.0000 CRV |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-07-10 |
0.1818 WAVES |
0.1020 CRV |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-07-09 |
0.1817 WAVES |
6.2523 CRV |
0.1817 WAVES |
0.1817 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-07-08 |
0.1768 WAVES |
0.0039 CRV |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2022-07-07 |
0.1768 WAVES |
0.0039 CRV |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2022-07-06 |
0.1805 WAVES |
4.9819 CRV |
0.1805 WAVES |
0.1724 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2022-07-05 |
0.1555 WAVES |
1.1048 CRV |
0.1555 WAVES |
0.1511 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-04 |
0.1486 WAVES |
0.0117 CRV |
0.1486 WAVES |
0.1466 WAVES |
0.1506 WAVES |
0.1494 WAVES |
| 2022-07-03 |
0.1472 WAVES |
0.0038 CRV |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2022-07-02 |
0.1367 WAVES |
0.0000 CRV |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2022-07-01 |
0.1367 WAVES |
0.0396 CRV |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2022-06-30 |
0.1336 WAVES |
0.0000 CRV |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
| 2022-06-29 |
0.1306 WAVES |
2.2861 CRV |
0.1306 WAVES |
0.1276 WAVES |
0.1336 WAVES |
0.1336 WAVES |
| 2022-06-28 |
0.1276 WAVES |
1.0288 CRV |
0.1276 WAVES |
0.1275 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-06-27 |
0.1276 WAVES |
2.2921 CRV |
0.1276 WAVES |
0.1275 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-06-26 |
0.1239 WAVES |
0.0000 CRV |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2022-06-25 |
0.1245 WAVES |
10.7575 CRV |
0.1245 WAVES |
0.1239 WAVES |
0.1250 WAVES |
0.1239 WAVES |
| 2022-06-24 |
0.1231 WAVES |
0.0173 CRV |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2022-06-23 |
0.1212 WAVES |
0.8535 CRV |
0.1212 WAVES |
0.1173 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-06-22 |
0.1175 WAVES |
2.3937 CRV |
0.1175 WAVES |
0.1107 WAVES |
0.1242 WAVES |
0.1107 WAVES |
| 2022-06-21 |
0.1297 WAVES |
10.9121 CRV |
0.1297 WAVES |
0.1217 WAVES |
0.1376 WAVES |
0.1217 WAVES |
| 2022-06-20 |
0.1369 WAVES |
1.5481 CRV |
0.1369 WAVES |
0.1300 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2022-06-19 |
0.1221 WAVES |
0.1172 CRV |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2022-06-18 |
0.1236 WAVES |
0.1555 CRV |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
| 2022-06-17 |
0.1351 WAVES |
0.0025 CRV |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2022-06-16 |
0.1461 WAVES |
0.0596 CRV |
0.1461 WAVES |
0.1436 WAVES |
0.1485 WAVES |
0.1468 WAVES |
| 2022-06-15 |
0.1453 WAVES |
0.0667 CRV |
0.1453 WAVES |
0.1422 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-06-14 |
0.1428 WAVES |
0.0272 CRV |
0.1428 WAVES |
0.1422 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2022-06-13 |
0.1510 WAVES |
0.8509 CRV |
0.1510 WAVES |
0.1382 WAVES |
0.1639 WAVES |
0.1382 WAVES |
| 2022-06-12 |
0.1548 WAVES |
0.2579 CRV |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2022-06-11 |
0.1550 WAVES |
0.0068 CRV |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-10 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-09 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-08 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-07 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |