Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1418 WAVES |
0.7719 CRV |
0.1418 WAVES |
0.1400 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-05 |
0.1383 WAVES |
0.7433 CRV |
0.1383 WAVES |
0.1354 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2022-06-04 |
0.1251 WAVES |
0.2587 CRV |
0.1251 WAVES |
0.1242 WAVES |
0.1261 WAVES |
0.1242 WAVES |
| 2022-06-03 |
0.1341 WAVES |
0.0000 CRV |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2022-06-02 |
0.1341 WAVES |
6.9213 CRV |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2022-06-01 |
0.1535 WAVES |
14.2736 CRV |
0.1535 WAVES |
0.1411 WAVES |
0.1658 WAVES |
0.1411 WAVES |
| 2022-05-31 |
0.1537 WAVES |
16.7665 CRV |
0.1537 WAVES |
0.1425 WAVES |
0.1649 WAVES |
0.1599 WAVES |
| 2022-05-30 |
0.2326 WAVES |
9.4647 CRV |
0.2326 WAVES |
0.2000 WAVES |
0.2651 WAVES |
0.2000 WAVES |
| 2022-05-29 |
0.2712 WAVES |
0.0000 CRV |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2022-05-28 |
0.2675 WAVES |
0.0225 CRV |
0.2675 WAVES |
0.2635 WAVES |
0.2714 WAVES |
0.2712 WAVES |
| 2022-05-27 |
0.2390 WAVES |
5.6559 CRV |
0.2390 WAVES |
0.2317 WAVES |
0.2464 WAVES |
0.2464 WAVES |
| 2022-05-26 |
0.2337 WAVES |
0.0271 CRV |
0.2337 WAVES |
0.2317 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2022-05-25 |
0.2145 WAVES |
0.0000 CRV |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2022-05-24 |
0.2145 WAVES |
0.0000 CRV |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2022-05-23 |
0.2120 WAVES |
2.4600 CRV |
0.2120 WAVES |
0.2033 WAVES |
0.2206 WAVES |
0.2145 WAVES |
| 2022-05-22 |
0.2024 WAVES |
0.7408 CRV |
0.2024 WAVES |
0.2015 WAVES |
0.2033 WAVES |
0.2033 WAVES |
| 2022-05-21 |
0.2024 WAVES |
0.0387 CRV |
0.2024 WAVES |
0.2015 WAVES |
0.2033 WAVES |
0.2033 WAVES |
| 2022-05-20 |
0.1849 WAVES |
0.1999 CRV |
0.1849 WAVES |
0.1794 WAVES |
0.1904 WAVES |
0.1794 WAVES |
| 2022-05-19 |
0.2060 WAVES |
22.0007 CRV |
0.2060 WAVES |
0.2057 WAVES |
0.2062 WAVES |
0.2060 WAVES |
| 2022-05-18 |
0.2022 WAVES |
0.0000 CRV |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2022-05-17 |
0.2022 WAVES |
0.0100 CRV |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2022-05-16 |
0.1984 WAVES |
0.0017 CRV |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
| 2022-05-15 |
0.1896 WAVES |
0.0000 CRV |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2022-05-14 |
0.1896 WAVES |
0.0000 CRV |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2022-05-13 |
0.1903 WAVES |
0.0028 CRV |
0.1903 WAVES |
0.1896 WAVES |
0.1911 WAVES |
0.1896 WAVES |
| 2022-05-12 |
0.1814 WAVES |
5.6981 CRV |
0.1814 WAVES |
0.1788 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2022-05-11 |
0.1818 WAVES |
39.4731 CRV |
0.1818 WAVES |
0.1600 WAVES |
0.2036 WAVES |
0.1888 WAVES |
| 2022-05-10 |
0.1600 WAVES |
0.3953 CRV |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-05-09 |
0.1625 WAVES |
7.0092 CRV |
0.1625 WAVES |
0.1533 WAVES |
0.1717 WAVES |
0.1533 WAVES |
| 2022-05-08 |
0.1726 WAVES |
0.3758 CRV |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2022-05-07 |
0.1672 WAVES |
0.0000 CRV |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2022-05-06 |
0.1672 WAVES |
0.0006 CRV |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2022-05-05 |
0.1635 WAVES |
9.2894 CRV |
0.1635 WAVES |
0.1589 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2022-05-04 |
0.1648 WAVES |
4.4960 CRV |
0.1648 WAVES |
0.1629 WAVES |
0.1667 WAVES |
0.1629 WAVES |
| 2022-05-03 |
0.1618 WAVES |
0.0018 CRV |
0.1618 WAVES |
0.1613 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2022-05-02 |
0.1510 WAVES |
0.0000 CRV |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2022-05-01 |
0.1510 WAVES |
0.0009 CRV |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2022-04-30 |
0.1505 WAVES |
1.1595 CRV |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2022-04-29 |
0.1516 WAVES |
0.0000 CRV |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2022-04-28 |
0.1523 WAVES |
3.8793 CRV |
0.1523 WAVES |
0.1516 WAVES |
0.1530 WAVES |
0.1516 WAVES |
| 2022-04-27 |
0.1530 WAVES |
0.3591 CRV |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2022-04-26 |
0.1513 WAVES |
0.0018 CRV |
0.1513 WAVES |
0.1512 WAVES |
0.1513 WAVES |
0.1512 WAVES |
| 2022-04-25 |
0.1453 WAVES |
0.0821 CRV |
0.1453 WAVES |
0.1410 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2022-04-24 |
0.1381 WAVES |
0.1776 CRV |
0.1381 WAVES |
0.1373 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2022-04-23 |
0.1283 WAVES |
0.6066 CRV |
0.1283 WAVES |
0.1219 WAVES |
0.1347 WAVES |
0.1338 WAVES |
| 2022-04-22 |
0.1120 WAVES |
0.0882 CRV |
0.1120 WAVES |
0.1116 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2022-04-21 |
0.1116 WAVES |
0.1506 CRV |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2022-04-20 |
0.1111 WAVES |
0.0000 CRV |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-04-19 |
0.1111 WAVES |
0.0000 CRV |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-04-18 |
0.1111 WAVES |
0.0950 CRV |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |