Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-10-03 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-10-02 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-10-01 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-09-30 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-09-29 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-09-28 |
0.2643 WAVES |
0.0000 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-09-27 |
0.2643 WAVES |
0.0008 CRV |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
0.2643 WAVES |
| 2024-09-26 |
0.2612 WAVES |
0.0000 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-25 |
0.2612 WAVES |
0.0000 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-24 |
0.2612 WAVES |
0.0000 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-23 |
0.2612 WAVES |
0.0000 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-22 |
0.2612 WAVES |
0.0000 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-21 |
0.2612 WAVES |
0.0083 CRV |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
0.2612 WAVES |
| 2024-09-20 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-19 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-18 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-17 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-16 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-15 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-14 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-13 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-12 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-11 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-10 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-09 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-07 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-06 |
0.2828 WAVES |
0.0000 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-05 |
0.2808 WAVES |
0.0244 CRV |
0.2808 WAVES |
0.2787 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-09-04 |
0.2749 WAVES |
0.0095 CRV |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2024-09-03 |
0.2629 WAVES |
0.3840 CRV |
0.2629 WAVES |
0.2626 WAVES |
0.2632 WAVES |
0.2626 WAVES |
| 2024-09-02 |
0.2646 WAVES |
0.4191 CRV |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2024-09-01 |
0.2639 WAVES |
0.9511 CRV |
0.2639 WAVES |
0.2632 WAVES |
0.2646 WAVES |
0.2632 WAVES |
| 2024-08-31 |
0.2809 WAVES |
0.0000 CRV |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
| 2024-08-30 |
0.2809 WAVES |
0.0000 CRV |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
| 2024-08-29 |
0.2809 WAVES |
0.0100 CRV |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
0.2809 WAVES |
| 2024-08-28 |
0.2646 WAVES |
3.0504 CRV |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2024-08-27 |
0.2685 WAVES |
0.0262 CRV |
0.2685 WAVES |
0.2646 WAVES |
0.2724 WAVES |
0.2646 WAVES |
| 2024-08-26 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-25 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-24 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-23 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-22 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-21 |
0.2896 WAVES |
2.2323 CRV |
0.2896 WAVES |
0.2778 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-20 |
0.2838 WAVES |
0.2281 CRV |
0.2838 WAVES |
0.2778 WAVES |
0.2898 WAVES |
0.2886 WAVES |
| 2024-08-19 |
0.2968 WAVES |
0.0000 CRV |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2024-08-18 |
0.2968 WAVES |
2.1899 CRV |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2024-08-17 |
0.2837 WAVES |
0.2115 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-08-16 |
0.2828 WAVES |
0.0063 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-08-15 |
0.2767 WAVES |
0.0015 CRV |
0.2767 WAVES |
0.2737 WAVES |
0.2796 WAVES |
0.2796 WAVES |