Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2004 WAVES |
0.6666 CRV |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2022-02-25 |
0.2506 WAVES |
0.4647 CRV |
0.2506 WAVES |
0.2377 WAVES |
0.2635 WAVES |
0.2377 WAVES |
| 2022-02-24 |
0.2572 WAVES |
0.0313 CRV |
0.2572 WAVES |
0.2511 WAVES |
0.2632 WAVES |
0.2632 WAVES |
| 2022-02-23 |
0.2576 WAVES |
2.4663 CRV |
0.2576 WAVES |
0.2477 WAVES |
0.2675 WAVES |
0.2477 WAVES |
| 2022-02-22 |
0.2700 WAVES |
0.3704 CRV |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-02-21 |
0.2689 WAVES |
0.0004 CRV |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2022-02-20 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-02-19 |
0.3102 WAVES |
0.0000 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-02-18 |
0.3102 WAVES |
0.0589 CRV |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2022-02-17 |
0.2866 WAVES |
0.0046 CRV |
0.2866 WAVES |
0.2866 WAVES |
0.2867 WAVES |
0.2866 WAVES |
| 2022-02-16 |
0.3025 WAVES |
0.0000 CRV |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2022-02-15 |
0.2992 WAVES |
2.8257 CRV |
0.2992 WAVES |
0.2959 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2022-02-14 |
0.3000 WAVES |
0.0107 CRV |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-02-13 |
0.3000 WAVES |
0.4417 CRV |
0.3000 WAVES |
0.2990 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2022-02-12 |
0.3011 WAVES |
0.8486 CRV |
0.3011 WAVES |
0.3010 WAVES |
0.3012 WAVES |
0.3012 WAVES |
| 2022-02-11 |
0.2974 WAVES |
0.3151 CRV |
0.2974 WAVES |
0.2947 WAVES |
0.3000 WAVES |
0.2947 WAVES |
| 2022-02-10 |
0.2901 WAVES |
0.0290 CRV |
0.2901 WAVES |
0.2898 WAVES |
0.2904 WAVES |
0.2898 WAVES |
| 2022-02-09 |
0.3400 WAVES |
0.0000 CRV |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-02-08 |
0.3400 WAVES |
0.0000 CRV |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-02-07 |
0.3400 WAVES |
0.0000 CRV |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-02-06 |
0.3450 WAVES |
0.8860 CRV |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2022-02-05 |
0.3481 WAVES |
1.2690 CRV |
0.3481 WAVES |
0.3461 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2022-02-04 |
0.3578 WAVES |
0.0000 CRV |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2022-02-03 |
0.3578 WAVES |
0.0000 CRV |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2022-02-02 |
0.3563 WAVES |
0.0086 CRV |
0.3563 WAVES |
0.3548 WAVES |
0.3578 WAVES |
0.3578 WAVES |
| 2022-02-01 |
0.3424 WAVES |
1.6486 CRV |
0.3424 WAVES |
0.3300 WAVES |
0.3548 WAVES |
0.3548 WAVES |
| 2022-01-31 |
0.3302 WAVES |
0.3038 CRV |
0.3302 WAVES |
0.3204 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-01-30 |
0.3134 WAVES |
0.0016 CRV |
0.3134 WAVES |
0.3111 WAVES |
0.3157 WAVES |
0.3147 WAVES |
| 2022-01-29 |
0.2907 WAVES |
0.0000 CRV |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
0.2907 WAVES |
| 2022-01-28 |
0.2908 WAVES |
0.3445 CRV |
0.2908 WAVES |
0.2907 WAVES |
0.2908 WAVES |
0.2907 WAVES |
| 2022-01-27 |
0.2857 WAVES |
0.0337 CRV |
0.2857 WAVES |
0.2805 WAVES |
0.2908 WAVES |
0.2908 WAVES |
| 2022-01-26 |
0.3160 WAVES |
7.4212 CRV |
0.3160 WAVES |
0.3016 WAVES |
0.3305 WAVES |
0.3016 WAVES |
| 2022-01-25 |
0.3357 WAVES |
0.0323 CRV |
0.3357 WAVES |
0.3315 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-01-24 |
0.3307 WAVES |
0.5722 CRV |
0.3307 WAVES |
0.3300 WAVES |
0.3315 WAVES |
0.3315 WAVES |
| 2022-01-23 |
0.3019 WAVES |
0.0000 CRV |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
| 2022-01-22 |
0.3067 WAVES |
1.2418 CRV |
0.3067 WAVES |
0.3019 WAVES |
0.3116 WAVES |
0.3019 WAVES |
| 2022-01-21 |
0.3081 WAVES |
0.8717 CRV |
0.3081 WAVES |
0.3059 WAVES |
0.3104 WAVES |
0.3059 WAVES |
| 2022-01-20 |
0.3245 WAVES |
0.0000 CRV |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
0.3245 WAVES |
| 2022-01-19 |
0.3273 WAVES |
1.0184 CRV |
0.3273 WAVES |
0.3245 WAVES |
0.3300 WAVES |
0.3245 WAVES |
| 2022-01-18 |
0.3303 WAVES |
0.0711 CRV |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2022-01-17 |
0.3300 WAVES |
0.0000 CRV |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2022-01-16 |
0.3353 WAVES |
0.0054 CRV |
0.3353 WAVES |
0.3300 WAVES |
0.3406 WAVES |
0.3300 WAVES |
| 2022-01-15 |
0.3433 WAVES |
0.6489 CRV |
0.3433 WAVES |
0.3397 WAVES |
0.3469 WAVES |
0.3469 WAVES |
| 2022-01-14 |
0.3152 WAVES |
0.3292 CRV |
0.3152 WAVES |
0.3016 WAVES |
0.3289 WAVES |
0.3016 WAVES |
| 2022-01-13 |
0.3069 WAVES |
0.0000 CRV |
0.3069 WAVES |
0.3069 WAVES |
0.3069 WAVES |
0.3069 WAVES |
| 2022-01-12 |
0.3042 WAVES |
0.0035 CRV |
0.3042 WAVES |
0.3016 WAVES |
0.3069 WAVES |
0.3069 WAVES |
| 2022-01-11 |
0.3261 WAVES |
0.0000 CRV |
0.3261 WAVES |
0.3261 WAVES |
0.3261 WAVES |
0.3261 WAVES |
| 2022-01-10 |
0.3261 WAVES |
0.0000 CRV |
0.3261 WAVES |
0.3261 WAVES |
0.3261 WAVES |
0.3261 WAVES |
| 2022-01-09 |
0.3299 WAVES |
3.0814 CRV |
0.3299 WAVES |
0.3261 WAVES |
0.3336 WAVES |
0.3261 WAVES |
| 2022-01-08 |
0.3489 WAVES |
0.1128 CRV |
0.3489 WAVES |
0.3300 WAVES |
0.3679 WAVES |
0.3300 WAVES |