Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3398 WAVES |
0.0160 CRV |
0.3398 WAVES |
0.3364 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2022-01-06 |
0.3451 WAVES |
0.1085 CRV |
0.3451 WAVES |
0.3400 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2022-01-05 |
0.3332 WAVES |
0.2791 CRV |
0.3332 WAVES |
0.3234 WAVES |
0.3430 WAVES |
0.3234 WAVES |
| 2022-01-04 |
0.3804 WAVES |
0.0003 CRV |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
0.3804 WAVES |
| 2022-01-03 |
0.3700 WAVES |
0.4456 CRV |
0.3700 WAVES |
0.3400 WAVES |
0.4000 WAVES |
0.3804 WAVES |
| 2022-01-02 |
0.3350 WAVES |
0.3312 CRV |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2022-01-01 |
0.3386 WAVES |
6.7664 CRV |
0.3386 WAVES |
0.3300 WAVES |
0.3471 WAVES |
0.3300 WAVES |
| 2021-12-31 |
0.3300 WAVES |
0.0000 CRV |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-12-30 |
0.3300 WAVES |
0.0000 CRV |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-12-29 |
0.3300 WAVES |
0.0000 CRV |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-12-28 |
0.3300 WAVES |
0.0000 CRV |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-12-27 |
0.3316 WAVES |
1.8239 CRV |
0.3316 WAVES |
0.3300 WAVES |
0.3333 WAVES |
0.3300 WAVES |
| 2021-12-26 |
0.3166 WAVES |
0.0016 CRV |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2021-12-25 |
0.3117 WAVES |
4.9728 CRV |
0.3117 WAVES |
0.3069 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2021-12-24 |
0.2992 WAVES |
7.0458 CRV |
0.2992 WAVES |
0.2932 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-12-23 |
0.3044 WAVES |
5.3762 CRV |
0.3044 WAVES |
0.3032 WAVES |
0.3056 WAVES |
0.3056 WAVES |
| 2021-12-22 |
0.2844 WAVES |
1.0177 CRV |
0.2844 WAVES |
0.2800 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2021-12-21 |
0.2540 WAVES |
0.0728 CRV |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2021-12-20 |
0.2540 WAVES |
3.5162 CRV |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2021-12-19 |
0.2324 WAVES |
0.0000 CRV |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2021-12-18 |
0.2267 WAVES |
3.7549 CRV |
0.2267 WAVES |
0.2192 WAVES |
0.2341 WAVES |
0.2305 WAVES |
| 2021-12-17 |
0.2129 WAVES |
2.1691 CRV |
0.2129 WAVES |
0.2004 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-16 |
0.2118 WAVES |
0.0000 CRV |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-12-15 |
0.2151 WAVES |
5.5200 CRV |
0.2151 WAVES |
0.2118 WAVES |
0.2185 WAVES |
0.2118 WAVES |
| 2021-12-14 |
0.2254 WAVES |
0.0000 CRV |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-13 |
0.2220 WAVES |
0.0747 CRV |
0.2220 WAVES |
0.2185 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-12 |
0.2219 WAVES |
4.6403 CRV |
0.2219 WAVES |
0.2185 WAVES |
0.2254 WAVES |
0.2185 WAVES |
| 2021-12-11 |
0.2241 WAVES |
0.9292 CRV |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
| 2021-12-10 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-09 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-08 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-07 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-06 |
0.1825 WAVES |
2.8452 CRV |
0.1825 WAVES |
0.1716 WAVES |
0.1935 WAVES |
0.1716 WAVES |
| 2021-12-05 |
0.1903 WAVES |
0.0107 CRV |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2021-12-04 |
0.1928 WAVES |
6.2562 CRV |
0.1928 WAVES |
0.1853 WAVES |
0.2004 WAVES |
0.1853 WAVES |
| 2021-12-03 |
0.2054 WAVES |
2.6799 CRV |
0.2054 WAVES |
0.2004 WAVES |
0.2104 WAVES |
0.2004 WAVES |
| 2021-12-02 |
0.2104 WAVES |
0.1859 CRV |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-12-01 |
0.2265 WAVES |
0.0134 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2021-11-30 |
0.2177 WAVES |
0.0858 CRV |
0.2177 WAVES |
0.2104 WAVES |
0.2250 WAVES |
0.2104 WAVES |
| 2021-11-29 |
0.2227 WAVES |
0.3207 CRV |
0.2227 WAVES |
0.2204 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2021-11-28 |
0.2224 WAVES |
0.1104 CRV |
0.2224 WAVES |
0.2204 WAVES |
0.2244 WAVES |
0.2204 WAVES |
| 2021-11-27 |
0.2550 WAVES |
0.0000 CRV |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-11-26 |
0.2406 WAVES |
0.0046 CRV |
0.2406 WAVES |
0.2104 WAVES |
0.2709 WAVES |
0.2550 WAVES |
| 2021-11-25 |
0.2413 WAVES |
2.1938 CRV |
0.2413 WAVES |
0.2104 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2021-11-24 |
0.2338 WAVES |
1.8928 CRV |
0.2338 WAVES |
0.2337 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2021-11-23 |
0.2122 WAVES |
3.0459 CRV |
0.2122 WAVES |
0.1904 WAVES |
0.2340 WAVES |
0.1904 WAVES |
| 2021-11-22 |
0.1835 WAVES |
0.4154 CRV |
0.1835 WAVES |
0.1834 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2021-11-21 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-11-20 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-11-19 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |