Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.3166 WAVES |
0.0016 CRV |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2021-12-25 |
0.3117 WAVES |
4.9728 CRV |
0.3117 WAVES |
0.3069 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2021-12-24 |
0.2992 WAVES |
7.0458 CRV |
0.2992 WAVES |
0.2932 WAVES |
0.3051 WAVES |
0.3051 WAVES |
| 2021-12-23 |
0.3044 WAVES |
5.3762 CRV |
0.3044 WAVES |
0.3032 WAVES |
0.3056 WAVES |
0.3056 WAVES |
| 2021-12-22 |
0.2844 WAVES |
1.0177 CRV |
0.2844 WAVES |
0.2800 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2021-12-21 |
0.2540 WAVES |
0.0728 CRV |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2021-12-20 |
0.2540 WAVES |
3.5162 CRV |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2021-12-19 |
0.2324 WAVES |
0.0000 CRV |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2021-12-18 |
0.2267 WAVES |
3.7549 CRV |
0.2267 WAVES |
0.2192 WAVES |
0.2341 WAVES |
0.2305 WAVES |
| 2021-12-17 |
0.2129 WAVES |
2.1691 CRV |
0.2129 WAVES |
0.2004 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-16 |
0.2118 WAVES |
0.0000 CRV |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-12-15 |
0.2151 WAVES |
5.5200 CRV |
0.2151 WAVES |
0.2118 WAVES |
0.2185 WAVES |
0.2118 WAVES |
| 2021-12-14 |
0.2254 WAVES |
0.0000 CRV |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-13 |
0.2220 WAVES |
0.0747 CRV |
0.2220 WAVES |
0.2185 WAVES |
0.2254 WAVES |
0.2254 WAVES |
| 2021-12-12 |
0.2219 WAVES |
4.6403 CRV |
0.2219 WAVES |
0.2185 WAVES |
0.2254 WAVES |
0.2185 WAVES |
| 2021-12-11 |
0.2241 WAVES |
0.9292 CRV |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
| 2021-12-10 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-09 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-08 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-07 |
0.1716 WAVES |
0.0000 CRV |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-12-06 |
0.1825 WAVES |
2.8452 CRV |
0.1825 WAVES |
0.1716 WAVES |
0.1935 WAVES |
0.1716 WAVES |
| 2021-12-05 |
0.1903 WAVES |
0.0107 CRV |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2021-12-04 |
0.1928 WAVES |
6.2562 CRV |
0.1928 WAVES |
0.1853 WAVES |
0.2004 WAVES |
0.1853 WAVES |
| 2021-12-03 |
0.2054 WAVES |
2.6799 CRV |
0.2054 WAVES |
0.2004 WAVES |
0.2104 WAVES |
0.2004 WAVES |
| 2021-12-02 |
0.2104 WAVES |
0.1859 CRV |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-12-01 |
0.2265 WAVES |
0.0134 CRV |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2021-11-30 |
0.2177 WAVES |
0.0858 CRV |
0.2177 WAVES |
0.2104 WAVES |
0.2250 WAVES |
0.2104 WAVES |
| 2021-11-29 |
0.2227 WAVES |
0.3207 CRV |
0.2227 WAVES |
0.2204 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2021-11-28 |
0.2224 WAVES |
0.1104 CRV |
0.2224 WAVES |
0.2204 WAVES |
0.2244 WAVES |
0.2204 WAVES |
| 2021-11-27 |
0.2550 WAVES |
0.0000 CRV |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-11-26 |
0.2406 WAVES |
0.0046 CRV |
0.2406 WAVES |
0.2104 WAVES |
0.2709 WAVES |
0.2550 WAVES |
| 2021-11-25 |
0.2413 WAVES |
2.1938 CRV |
0.2413 WAVES |
0.2104 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2021-11-24 |
0.2338 WAVES |
1.8928 CRV |
0.2338 WAVES |
0.2337 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2021-11-23 |
0.2122 WAVES |
3.0459 CRV |
0.2122 WAVES |
0.1904 WAVES |
0.2340 WAVES |
0.1904 WAVES |
| 2021-11-22 |
0.1835 WAVES |
0.4154 CRV |
0.1835 WAVES |
0.1834 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2021-11-21 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-11-20 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-11-19 |
0.1735 WAVES |
0.0000 CRV |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-11-18 |
0.1568 WAVES |
0.3235 CRV |
0.1568 WAVES |
0.1537 WAVES |
0.1600 WAVES |
0.1537 WAVES |
| 2021-11-17 |
0.1766 WAVES |
2.0522 CRV |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2021-11-16 |
0.1559 WAVES |
0.3217 CRV |
0.1559 WAVES |
0.1506 WAVES |
0.1612 WAVES |
0.1506 WAVES |
| 2021-11-15 |
0.1684 WAVES |
0.2930 CRV |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2021-11-14 |
0.1700 WAVES |
0.0012 CRV |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-13 |
0.1700 WAVES |
0.0125 CRV |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-12 |
0.1591 WAVES |
0.0000 CRV |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-11-11 |
0.1591 WAVES |
0.0000 CRV |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-11-10 |
0.1649 WAVES |
0.3416 CRV |
0.1649 WAVES |
0.1591 WAVES |
0.1707 WAVES |
0.1591 WAVES |
| 2021-11-09 |
0.1707 WAVES |
0.8819 CRV |
0.1707 WAVES |
0.1644 WAVES |
0.1769 WAVES |
0.1717 WAVES |
| 2021-11-08 |
0.1587 WAVES |
1.0357 CRV |
0.1587 WAVES |
0.1506 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-11-07 |
0.1599 WAVES |
0.0620 CRV |
0.1599 WAVES |
0.1599 WAVES |
0.1599 WAVES |
0.1599 WAVES |