Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1568 WAVES |
0.3235 CRV |
0.1568 WAVES |
0.1537 WAVES |
0.1600 WAVES |
0.1537 WAVES |
| 2021-11-17 |
0.1766 WAVES |
2.0522 CRV |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2021-11-16 |
0.1559 WAVES |
0.3217 CRV |
0.1559 WAVES |
0.1506 WAVES |
0.1612 WAVES |
0.1506 WAVES |
| 2021-11-15 |
0.1684 WAVES |
0.2930 CRV |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2021-11-14 |
0.1700 WAVES |
0.0012 CRV |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-13 |
0.1700 WAVES |
0.0125 CRV |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-12 |
0.1591 WAVES |
0.0000 CRV |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-11-11 |
0.1591 WAVES |
0.0000 CRV |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
0.1591 WAVES |
| 2021-11-10 |
0.1649 WAVES |
0.3416 CRV |
0.1649 WAVES |
0.1591 WAVES |
0.1707 WAVES |
0.1591 WAVES |
| 2021-11-09 |
0.1707 WAVES |
0.8819 CRV |
0.1707 WAVES |
0.1644 WAVES |
0.1769 WAVES |
0.1717 WAVES |
| 2021-11-08 |
0.1587 WAVES |
1.0357 CRV |
0.1587 WAVES |
0.1506 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-11-07 |
0.1599 WAVES |
0.0620 CRV |
0.1599 WAVES |
0.1599 WAVES |
0.1599 WAVES |
0.1599 WAVES |
| 2021-11-06 |
0.1555 WAVES |
0.0006 CRV |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2021-11-05 |
0.1556 WAVES |
0.0899 CRV |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2021-11-04 |
0.1566 WAVES |
0.0097 CRV |
0.1566 WAVES |
0.1531 WAVES |
0.1600 WAVES |
0.1544 WAVES |
| 2021-11-03 |
0.1534 WAVES |
0.3387 CRV |
0.1534 WAVES |
0.1506 WAVES |
0.1562 WAVES |
0.1550 WAVES |
| 2021-11-02 |
0.1587 WAVES |
0.0033 CRV |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-11-01 |
0.1625 WAVES |
0.2960 CRV |
0.1625 WAVES |
0.1587 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2021-10-31 |
0.1625 WAVES |
0.3088 CRV |
0.1625 WAVES |
0.1587 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2021-10-30 |
0.1653 WAVES |
0.3118 CRV |
0.1653 WAVES |
0.1637 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-10-29 |
0.1607 WAVES |
0.0006 CRV |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-10-28 |
0.1556 WAVES |
4.9049 CRV |
0.1556 WAVES |
0.1442 WAVES |
0.1669 WAVES |
0.1650 WAVES |
| 2021-10-27 |
0.1419 WAVES |
1.4604 CRV |
0.1419 WAVES |
0.1358 WAVES |
0.1479 WAVES |
0.1446 WAVES |
| 2021-10-26 |
0.1582 WAVES |
7.8621 CRV |
0.1582 WAVES |
0.1495 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-10-25 |
0.1264 WAVES |
0.1001 CRV |
0.1264 WAVES |
0.1164 WAVES |
0.1363 WAVES |
0.1164 WAVES |
| 2021-10-24 |
0.1172 WAVES |
0.5908 CRV |
0.1172 WAVES |
0.1125 WAVES |
0.1219 WAVES |
0.1217 WAVES |
| 2021-10-23 |
0.1026 WAVES |
0.3191 CRV |
0.1026 WAVES |
0.1020 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2021-10-22 |
0.1003 WAVES |
0.8087 CRV |
0.1003 WAVES |
0.0985 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-10-21 |
0.0938 WAVES |
0.0000 CRV |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-10-20 |
0.0933 WAVES |
8.7721 CRV |
0.0933 WAVES |
0.0927 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-10-19 |
0.0932 WAVES |
0.9413 CRV |
0.0932 WAVES |
0.0927 WAVES |
0.0937 WAVES |
0.0927 WAVES |
| 2021-10-18 |
0.0930 WAVES |
10.6023 CRV |
0.0930 WAVES |
0.0921 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-10-17 |
0.0921 WAVES |
0.0000 CRV |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2021-10-16 |
0.0921 WAVES |
0.0011 CRV |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2021-10-15 |
0.0811 WAVES |
0.0000 CRV |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2021-10-14 |
0.0811 WAVES |
0.0000 CRV |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2021-10-13 |
0.0811 WAVES |
0.0000 CRV |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2021-10-12 |
0.0785 WAVES |
86.2512 CRV |
0.0785 WAVES |
0.0589 WAVES |
0.0980 WAVES |
0.0811 WAVES |
| 2021-10-11 |
0.1067 WAVES |
34.2808 CRV |
0.1067 WAVES |
0.1065 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-10-10 |
0.1006 WAVES |
19.0014 CRV |
0.1006 WAVES |
0.1006 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2021-10-09 |
0.1043 WAVES |
0.5311 CRV |
0.1043 WAVES |
0.1017 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-10-08 |
0.0990 WAVES |
0.0000 CRV |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-07 |
0.0989 WAVES |
0.2498 CRV |
0.0989 WAVES |
0.0989 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-10-06 |
0.0967 WAVES |
18.3792 CRV |
0.0967 WAVES |
0.0936 WAVES |
0.0998 WAVES |
0.0989 WAVES |
| 2021-10-05 |
0.1017 WAVES |
0.0402 CRV |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2021-10-04 |
0.1019 WAVES |
9.5620 CRV |
0.1019 WAVES |
0.1018 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-10-03 |
0.0978 WAVES |
24.0818 CRV |
0.0978 WAVES |
0.0936 WAVES |
0.1019 WAVES |
0.1014 WAVES |
| 2021-10-02 |
0.0970 WAVES |
0.0000 CRV |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2021-10-01 |
0.0970 WAVES |
20.6605 CRV |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2021-09-30 |
0.0970 WAVES |
0.0000 CRV |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |