Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0970 WAVES |
0.0000 CRV |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2021-09-28 |
0.0976 WAVES |
11.0324 CRV |
0.0976 WAVES |
0.0970 WAVES |
0.0982 WAVES |
0.0970 WAVES |
| 2021-09-27 |
0.1004 WAVES |
6.1911 CRV |
0.1004 WAVES |
0.0989 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-09-26 |
0.0950 WAVES |
0.0000 CRV |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-25 |
0.0950 WAVES |
0.0000 CRV |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-24 |
0.0984 WAVES |
9.1125 CRV |
0.0984 WAVES |
0.0950 WAVES |
0.1017 WAVES |
0.0950 WAVES |
| 2021-09-23 |
0.0981 WAVES |
0.0087 CRV |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2021-09-22 |
0.0982 WAVES |
5.8227 CRV |
0.0982 WAVES |
0.0981 WAVES |
0.0982 WAVES |
0.0981 WAVES |
| 2021-09-21 |
0.1063 WAVES |
0.0000 CRV |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2021-09-20 |
0.1026 WAVES |
13.7994 CRV |
0.1026 WAVES |
0.0990 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2021-09-19 |
0.0959 WAVES |
0.0000 CRV |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2021-09-18 |
0.0965 WAVES |
3.4218 CRV |
0.0965 WAVES |
0.0959 WAVES |
0.0970 WAVES |
0.0959 WAVES |
| 2021-09-17 |
0.0984 WAVES |
8.8482 CRV |
0.0984 WAVES |
0.0978 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2021-09-16 |
0.0953 WAVES |
21.1346 CRV |
0.0953 WAVES |
0.0931 WAVES |
0.0975 WAVES |
0.0950 WAVES |
| 2021-09-15 |
0.0917 WAVES |
24.0501 CRV |
0.0917 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-09-14 |
0.0780 WAVES |
13.4477 CRV |
0.0780 WAVES |
0.0722 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-09-13 |
0.0685 WAVES |
0.0000 CRV |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-09-12 |
0.0685 WAVES |
0.0000 CRV |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-09-11 |
0.0730 WAVES |
0.0000 CRV |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-09-10 |
0.0729 WAVES |
0.0960 CRV |
0.0729 WAVES |
0.0728 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-09-09 |
0.0687 WAVES |
13.3316 CRV |
0.0687 WAVES |
0.0658 WAVES |
0.0716 WAVES |
0.0671 WAVES |
| 2021-09-08 |
0.0722 WAVES |
3.3567 CRV |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2021-09-07 |
0.0838 WAVES |
2.4349 CRV |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-09-06 |
0.0830 WAVES |
0.6948 CRV |
0.0830 WAVES |
0.0817 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-09-05 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-04 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-03 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-02 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-01 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-31 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-30 |
0.0819 WAVES |
7.7963 CRV |
0.0819 WAVES |
0.0792 WAVES |
0.0846 WAVES |
0.0792 WAVES |
| 2021-08-29 |
0.0846 WAVES |
0.0000 CRV |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-08-28 |
0.0847 WAVES |
10.2128 CRV |
0.0847 WAVES |
0.0846 WAVES |
0.0847 WAVES |
0.0846 WAVES |
| 2021-08-27 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-26 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-25 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-24 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-23 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-22 |
0.0844 WAVES |
2.2419 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-21 |
0.0874 WAVES |
0.0000 CRV |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-08-20 |
0.0874 WAVES |
6.9176 CRV |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-08-19 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-18 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-17 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-16 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-15 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-14 |
0.0931 WAVES |
30.4143 CRV |
0.0931 WAVES |
0.0859 WAVES |
0.1003 WAVES |
0.0859 WAVES |
| 2021-08-13 |
0.1093 WAVES |
0.0000 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-08-12 |
0.1093 WAVES |
0.0000 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-08-11 |
0.1093 WAVES |
0.0038 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1094 WAVES |
0.1093 WAVES |