Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0917 WAVES |
24.0501 CRV |
0.0917 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-09-14 |
0.0780 WAVES |
13.4477 CRV |
0.0780 WAVES |
0.0722 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-09-13 |
0.0685 WAVES |
0.0000 CRV |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-09-12 |
0.0685 WAVES |
0.0000 CRV |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2021-09-11 |
0.0730 WAVES |
0.0000 CRV |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-09-10 |
0.0729 WAVES |
0.0960 CRV |
0.0729 WAVES |
0.0728 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-09-09 |
0.0687 WAVES |
13.3316 CRV |
0.0687 WAVES |
0.0658 WAVES |
0.0716 WAVES |
0.0671 WAVES |
| 2021-09-08 |
0.0722 WAVES |
3.3567 CRV |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2021-09-07 |
0.0838 WAVES |
2.4349 CRV |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-09-06 |
0.0830 WAVES |
0.6948 CRV |
0.0830 WAVES |
0.0817 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-09-05 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-04 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-03 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-02 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-09-01 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-31 |
0.0792 WAVES |
0.0000 CRV |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2021-08-30 |
0.0819 WAVES |
7.7963 CRV |
0.0819 WAVES |
0.0792 WAVES |
0.0846 WAVES |
0.0792 WAVES |
| 2021-08-29 |
0.0846 WAVES |
0.0000 CRV |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-08-28 |
0.0847 WAVES |
10.2128 CRV |
0.0847 WAVES |
0.0846 WAVES |
0.0847 WAVES |
0.0846 WAVES |
| 2021-08-27 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-26 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-25 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-24 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-23 |
0.0844 WAVES |
0.0000 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-22 |
0.0844 WAVES |
2.2419 CRV |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2021-08-21 |
0.0874 WAVES |
0.0000 CRV |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-08-20 |
0.0874 WAVES |
6.9176 CRV |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-08-19 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-18 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-17 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-16 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-15 |
0.0859 WAVES |
0.0000 CRV |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-08-14 |
0.0931 WAVES |
30.4143 CRV |
0.0931 WAVES |
0.0859 WAVES |
0.1003 WAVES |
0.0859 WAVES |
| 2021-08-13 |
0.1093 WAVES |
0.0000 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-08-12 |
0.1093 WAVES |
0.0000 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-08-11 |
0.1093 WAVES |
0.0038 CRV |
0.1093 WAVES |
0.1093 WAVES |
0.1094 WAVES |
0.1093 WAVES |
| 2021-08-10 |
0.1101 WAVES |
0.0000 CRV |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-08-09 |
0.1101 WAVES |
0.0000 CRV |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-08-08 |
0.1100 WAVES |
2.0471 CRV |
0.1100 WAVES |
0.1099 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-08-07 |
0.1058 WAVES |
0.5692 CRV |
0.1058 WAVES |
0.1057 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2021-08-06 |
0.1020 WAVES |
0.5887 CRV |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-08-05 |
0.1020 WAVES |
0.8176 CRV |
0.1020 WAVES |
0.1019 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2021-08-04 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-08-03 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-08-02 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-08-01 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-07-31 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-07-30 |
0.1019 WAVES |
0.0000 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-07-29 |
0.1019 WAVES |
2.4833 CRV |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2021-07-28 |
0.1007 WAVES |
3.0748 CRV |
0.1007 WAVES |
0.0968 WAVES |
0.1046 WAVES |
0.0968 WAVES |