Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.1040 WAVES |
5.0178 CRV |
0.1040 WAVES |
0.1039 WAVES |
0.1040 WAVES |
0.1039 WAVES |
| 2021-07-26 |
0.0989 WAVES |
0.0000 CRV |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2021-07-25 |
0.0999 WAVES |
1.3011 CRV |
0.0999 WAVES |
0.0989 WAVES |
0.1009 WAVES |
0.0989 WAVES |
| 2021-07-24 |
0.1024 WAVES |
2.1352 CRV |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2021-07-23 |
0.1013 WAVES |
0.0000 CRV |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2021-07-22 |
0.1013 WAVES |
4.4274 CRV |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2021-07-21 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-20 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-19 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-18 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-17 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-16 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-15 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-14 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-13 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-12 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-11 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-10 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-09 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-08 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-07 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-06 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-05 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-04 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-03 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-02 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-07-01 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-30 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-29 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-28 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-27 |
0.1107 WAVES |
0.0000 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-26 |
0.1107 WAVES |
0.6321 CRV |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2021-06-25 |
0.1176 WAVES |
0.5951 CRV |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2021-06-24 |
0.1109 WAVES |
0.0503 CRV |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2021-06-23 |
0.1096 WAVES |
0.0351 CRV |
0.1096 WAVES |
0.1087 WAVES |
0.1106 WAVES |
0.1088 WAVES |
| 2021-06-22 |
0.1050 WAVES |
1.3865 CRV |
0.1050 WAVES |
0.1022 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2021-06-21 |
0.1022 WAVES |
0.6609 CRV |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2021-06-20 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-19 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-18 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-17 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-16 |
0.1354 WAVES |
1.2556 CRV |
0.1354 WAVES |
0.1322 WAVES |
0.1386 WAVES |
0.1322 WAVES |
| 2021-06-15 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-14 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-13 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-12 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-11 |
0.1529 WAVES |
0.6540 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-10 |
0.1669 WAVES |
0.0000 CRV |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-06-09 |
0.1641 WAVES |
4.5813 CRV |
0.1641 WAVES |
0.1613 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-06-08 |
0.1557 WAVES |
3.8781 CRV |
0.1557 WAVES |
0.1545 WAVES |
0.1568 WAVES |
0.1563 WAVES |