Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1022 WAVES |
0.6609 CRV |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2021-06-20 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-19 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-18 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-17 |
0.1322 WAVES |
0.0000 CRV |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-06-16 |
0.1354 WAVES |
1.2556 CRV |
0.1354 WAVES |
0.1322 WAVES |
0.1386 WAVES |
0.1322 WAVES |
| 2021-06-15 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-14 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-13 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-12 |
0.1529 WAVES |
0.0000 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-11 |
0.1529 WAVES |
0.6540 CRV |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
0.1529 WAVES |
| 2021-06-10 |
0.1669 WAVES |
0.0000 CRV |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-06-09 |
0.1641 WAVES |
4.5813 CRV |
0.1641 WAVES |
0.1613 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2021-06-08 |
0.1557 WAVES |
3.8781 CRV |
0.1557 WAVES |
0.1545 WAVES |
0.1568 WAVES |
0.1563 WAVES |
| 2021-06-07 |
0.1547 WAVES |
0.6322 CRV |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
0.1547 WAVES |
| 2021-06-06 |
0.1606 WAVES |
0.6366 CRV |
0.1606 WAVES |
0.1547 WAVES |
0.1665 WAVES |
0.1547 WAVES |
| 2021-06-05 |
0.1808 WAVES |
0.5547 CRV |
0.1808 WAVES |
0.1768 WAVES |
0.1849 WAVES |
0.1768 WAVES |
| 2021-06-04 |
0.1682 WAVES |
0.0019 CRV |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2021-06-03 |
0.1705 WAVES |
0.0000 CRV |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2021-06-02 |
0.1580 WAVES |
17.1457 CRV |
0.1580 WAVES |
0.1453 WAVES |
0.1708 WAVES |
0.1705 WAVES |
| 2021-06-01 |
0.1350 WAVES |
0.0121 CRV |
0.1350 WAVES |
0.1339 WAVES |
0.1361 WAVES |
0.1339 WAVES |
| 2021-05-31 |
0.1254 WAVES |
0.0000 CRV |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-05-30 |
0.1254 WAVES |
0.0020 CRV |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-05-29 |
0.1137 WAVES |
4.3533 CRV |
0.1137 WAVES |
0.1093 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2021-05-28 |
0.0994 WAVES |
0.0000 CRV |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2021-05-27 |
0.0994 WAVES |
0.0000 CRV |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2021-05-26 |
0.0989 WAVES |
1.0210 CRV |
0.0989 WAVES |
0.0983 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2021-05-25 |
0.0999 WAVES |
1.0025 CRV |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-05-24 |
0.0916 WAVES |
0.3878 CRV |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-05-23 |
0.1097 WAVES |
0.0017 CRV |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2021-05-22 |
0.0958 WAVES |
0.4483 CRV |
0.0958 WAVES |
0.0867 WAVES |
0.1049 WAVES |
0.1015 WAVES |
| 2021-05-21 |
0.1054 WAVES |
0.0000 CRV |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2021-05-20 |
0.1054 WAVES |
0.0010 CRV |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2021-05-19 |
0.1247 WAVES |
8.8683 CRV |
0.1247 WAVES |
0.1143 WAVES |
0.1352 WAVES |
0.1143 WAVES |
| 2021-05-18 |
0.1100 WAVES |
0.0000 CRV |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-17 |
0.1100 WAVES |
0.0000 CRV |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-16 |
0.1062 WAVES |
2.4326 CRV |
0.1062 WAVES |
0.1025 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-05-15 |
0.1071 WAVES |
0.5437 CRV |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-05-14 |
0.1104 WAVES |
0.0000 CRV |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-13 |
0.1088 WAVES |
1.2515 CRV |
0.1088 WAVES |
0.1072 WAVES |
0.1104 WAVES |
0.1104 WAVES |
| 2021-05-12 |
0.1071 WAVES |
2.5075 CRV |
0.1071 WAVES |
0.1070 WAVES |
0.1072 WAVES |
0.1070 WAVES |
| 2021-05-11 |
0.0908 WAVES |
3.0000 CRV |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2021-05-10 |
0.1034 WAVES |
10.8132 CRV |
0.1034 WAVES |
0.1006 WAVES |
0.1063 WAVES |
0.1006 WAVES |
| 2021-05-09 |
0.1063 WAVES |
13.2514 CRV |
0.1063 WAVES |
0.1062 WAVES |
0.1064 WAVES |
0.1062 WAVES |
| 2021-05-08 |
0.1073 WAVES |
0.9320 CRV |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2021-05-07 |
0.0994 WAVES |
1.0091 CRV |
0.0994 WAVES |
0.0973 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2021-05-06 |
0.0956 WAVES |
7.2161 CRV |
0.0956 WAVES |
0.0935 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-05-05 |
0.0883 WAVES |
6.2022 CRV |
0.0883 WAVES |
0.0840 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2021-05-04 |
0.0902 WAVES |
15.3547 CRV |
0.0902 WAVES |
0.0895 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-05-03 |
0.1177 WAVES |
19.8593 CRV |
0.1177 WAVES |
0.1038 WAVES |
0.1316 WAVES |
0.1038 WAVES |