Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.2505 WAVES |
5.8168 CRV |
0.2505 WAVES |
0.2423 WAVES |
0.2588 WAVES |
0.2483 WAVES |
| 2021-02-22 |
0.2423 WAVES |
9.2784 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-21 |
0.2423 WAVES |
0.0025 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-20 |
0.2473 WAVES |
0.5119 CRV |
0.2473 WAVES |
0.2423 WAVES |
0.2523 WAVES |
0.2423 WAVES |
| 2021-02-19 |
0.2473 WAVES |
1.6755 CRV |
0.2473 WAVES |
0.2423 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2021-02-18 |
0.2423 WAVES |
8.3464 CRV |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2021-02-17 |
0.2686 WAVES |
0.0000 CRV |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2021-02-16 |
0.2686 WAVES |
0.0000 CRV |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2021-02-15 |
0.2640 WAVES |
0.0106 CRV |
0.2640 WAVES |
0.2590 WAVES |
0.2691 WAVES |
0.2686 WAVES |
| 2021-02-14 |
0.2580 WAVES |
0.2066 CRV |
0.2580 WAVES |
0.2573 WAVES |
0.2586 WAVES |
0.2573 WAVES |
| 2021-02-13 |
0.2747 WAVES |
2.7110 CRV |
0.2747 WAVES |
0.2726 WAVES |
0.2767 WAVES |
0.2726 WAVES |
| 2021-02-12 |
0.3390 WAVES |
0.0000 CRV |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
0.3390 WAVES |
| 2021-02-11 |
0.3332 WAVES |
0.0000 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-10 |
0.3332 WAVES |
0.0000 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-09 |
0.3332 WAVES |
0.2645 CRV |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2021-02-08 |
0.4052 WAVES |
0.3041 CRV |
0.4052 WAVES |
0.4052 WAVES |
0.4052 WAVES |
0.4052 WAVES |
| 2021-02-07 |
0.3748 WAVES |
0.3495 CRV |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2021-02-06 |
0.3986 WAVES |
0.0000 CRV |
0.3986 WAVES |
0.3986 WAVES |
0.3986 WAVES |
0.3986 WAVES |
| 2021-02-05 |
0.3537 WAVES |
0.0000 CRV |
0.3537 WAVES |
0.3537 WAVES |
0.3537 WAVES |
0.3537 WAVES |
| 2021-02-04 |
0.3848 WAVES |
1.8782 CRV |
0.3848 WAVES |
0.3537 WAVES |
0.4158 WAVES |
0.3537 WAVES |
| 2021-02-03 |
0.3339 WAVES |
0.4492 CRV |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2021-02-02 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-02-01 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-31 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-30 |
0.2729 WAVES |
0.0000 CRV |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-01-29 |
0.2830 WAVES |
7.9739 CRV |
0.2830 WAVES |
0.2729 WAVES |
0.2930 WAVES |
0.2729 WAVES |
| 2021-01-28 |
0.2500 WAVES |
0.0000 CRV |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-01-27 |
0.2500 WAVES |
0.0000 CRV |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-01-26 |
0.1505 WAVES |
0.0000 CRV |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-01-25 |
0.1505 WAVES |
0.8306 CRV |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-01-24 |
0.1505 WAVES |
0.8306 CRV |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-01-23 |
0.2512 WAVES |
1.2591 CRV |
0.2512 WAVES |
0.2000 WAVES |
0.3024 WAVES |
0.2000 WAVES |
| 2021-01-22 |
0.2548 WAVES |
0.0000 CRV |
0.2548 WAVES |
0.2548 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2021-01-21 |
0.2325 WAVES |
6.7291 CRV |
0.2325 WAVES |
0.2103 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2021-01-20 |
0.1932 WAVES |
7.6407 CRV |
0.1932 WAVES |
0.1869 WAVES |
0.1995 WAVES |
0.1995 WAVES |
| 2021-01-19 |
0.2011 WAVES |
0.0000 CRV |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-18 |
0.2011 WAVES |
0.0000 CRV |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-17 |
0.1766 WAVES |
26.6300 CRV |
0.1766 WAVES |
0.1520 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-16 |
0.1761 WAVES |
26.8269 CRV |
0.1761 WAVES |
0.1520 WAVES |
0.2001 WAVES |
0.1520 WAVES |
| 2021-01-15 |
0.1237 WAVES |
13.9151 CRV |
0.1237 WAVES |
0.1135 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2021-01-14 |
0.1184 WAVES |
4.7005 CRV |
0.1184 WAVES |
0.1167 WAVES |
0.1201 WAVES |
0.1167 WAVES |
| 2021-01-13 |
0.1201 WAVES |
0.0000 CRV |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-01-12 |
0.1201 WAVES |
0.0025 CRV |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-01-11 |
0.1214 WAVES |
1.1506 CRV |
0.1214 WAVES |
0.1182 WAVES |
0.1245 WAVES |
0.1191 WAVES |
| 2021-01-10 |
0.1226 WAVES |
1.2232 CRV |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2021-01-09 |
0.1301 WAVES |
0.0000 CRV |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-08 |
0.1301 WAVES |
7.7161 CRV |
0.1301 WAVES |
0.1300 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-07 |
0.1136 WAVES |
6.7934 CRV |
0.1136 WAVES |
0.1135 WAVES |
0.1137 WAVES |
0.1135 WAVES |
| 2021-01-06 |
0.1264 WAVES |
0.0000 CRV |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-01-05 |
0.1264 WAVES |
0.0000 CRV |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |