Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2548 WAVES |
0.0000 CRV |
0.2548 WAVES |
0.2548 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2021-01-21 |
0.2325 WAVES |
6.7291 CRV |
0.2325 WAVES |
0.2103 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2021-01-20 |
0.1932 WAVES |
7.6407 CRV |
0.1932 WAVES |
0.1869 WAVES |
0.1995 WAVES |
0.1995 WAVES |
| 2021-01-19 |
0.2011 WAVES |
0.0000 CRV |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-18 |
0.2011 WAVES |
0.0000 CRV |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-17 |
0.1766 WAVES |
26.6300 CRV |
0.1766 WAVES |
0.1520 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2021-01-16 |
0.1761 WAVES |
26.8269 CRV |
0.1761 WAVES |
0.1520 WAVES |
0.2001 WAVES |
0.1520 WAVES |
| 2021-01-15 |
0.1237 WAVES |
13.9151 CRV |
0.1237 WAVES |
0.1135 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2021-01-14 |
0.1184 WAVES |
4.7005 CRV |
0.1184 WAVES |
0.1167 WAVES |
0.1201 WAVES |
0.1167 WAVES |
| 2021-01-13 |
0.1201 WAVES |
0.0000 CRV |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-01-12 |
0.1201 WAVES |
0.0025 CRV |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-01-11 |
0.1214 WAVES |
1.1506 CRV |
0.1214 WAVES |
0.1182 WAVES |
0.1245 WAVES |
0.1191 WAVES |
| 2021-01-10 |
0.1226 WAVES |
1.2232 CRV |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2021-01-09 |
0.1301 WAVES |
0.0000 CRV |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-08 |
0.1301 WAVES |
7.7161 CRV |
0.1301 WAVES |
0.1300 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-07 |
0.1136 WAVES |
6.7934 CRV |
0.1136 WAVES |
0.1135 WAVES |
0.1137 WAVES |
0.1135 WAVES |
| 2021-01-06 |
0.1264 WAVES |
0.0000 CRV |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-01-05 |
0.1264 WAVES |
0.0000 CRV |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-01-04 |
0.1264 WAVES |
0.0088 CRV |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-01-03 |
0.1094 WAVES |
0.0000 CRV |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2021-01-02 |
0.1094 WAVES |
1.0535 CRV |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2021-01-01 |
0.0885 WAVES |
0.0000 CRV |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2020-12-31 |
0.0885 WAVES |
1.2423 CRV |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2020-12-30 |
0.0763 WAVES |
0.0000 CRV |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-12-29 |
0.0775 WAVES |
6.9828 CRV |
0.0775 WAVES |
0.0747 WAVES |
0.0803 WAVES |
0.0763 WAVES |
| 2020-12-28 |
0.0765 WAVES |
25.9601 CRV |
0.0765 WAVES |
0.0663 WAVES |
0.0868 WAVES |
0.0693 WAVES |
| 2020-12-27 |
0.0695 WAVES |
17.5449 CRV |
0.0695 WAVES |
0.0682 WAVES |
0.0707 WAVES |
0.0682 WAVES |
| 2020-12-26 |
0.0847 WAVES |
0.0000 CRV |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-12-25 |
0.0847 WAVES |
0.0000 CRV |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-12-24 |
0.0847 WAVES |
0.0000 CRV |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2020-12-23 |
0.0849 WAVES |
1.3682 CRV |
0.0849 WAVES |
0.0841 WAVES |
0.0857 WAVES |
0.0847 WAVES |
| 2020-12-22 |
0.0879 WAVES |
7.6671 CRV |
0.0879 WAVES |
0.0831 WAVES |
0.0926 WAVES |
0.0833 WAVES |
| 2020-12-21 |
0.0799 WAVES |
19.0298 CRV |
0.0799 WAVES |
0.0663 WAVES |
0.0936 WAVES |
0.0929 WAVES |
| 2020-12-20 |
0.0862 WAVES |
9.4304 CRV |
0.0862 WAVES |
0.0776 WAVES |
0.0947 WAVES |
0.0938 WAVES |
| 2020-12-19 |
0.0815 WAVES |
0.0000 CRV |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-12-18 |
0.0815 WAVES |
0.0000 CRV |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-12-17 |
0.0788 WAVES |
1.7837 CRV |
0.0788 WAVES |
0.0760 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2020-12-16 |
0.0662 WAVES |
0.0000 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-15 |
0.0662 WAVES |
0.0000 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-14 |
0.0662 WAVES |
0.0000 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-13 |
0.0662 WAVES |
0.0000 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-12 |
0.0662 WAVES |
0.0000 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-11 |
0.0662 WAVES |
0.1373 CRV |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2020-12-10 |
0.0776 WAVES |
17.2779 CRV |
0.0776 WAVES |
0.0772 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-09 |
0.0763 WAVES |
33.7864 CRV |
0.0763 WAVES |
0.0746 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-08 |
0.0882 WAVES |
0.0000 CRV |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
| 2020-12-07 |
0.0882 WAVES |
0.0000 CRV |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
| 2020-12-06 |
0.0886 WAVES |
7.2493 CRV |
0.0886 WAVES |
0.0882 WAVES |
0.0890 WAVES |
0.0882 WAVES |
| 2020-12-05 |
0.0998 WAVES |
0.0000 CRV |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-12-04 |
0.1004 WAVES |
4.0218 CRV |
0.1004 WAVES |
0.0998 WAVES |
0.1009 WAVES |
0.0998 WAVES |