Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.8570 WAVES |
0.4821 CRV |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
| 2020-08-24 |
0.8057 WAVES |
0.0000 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
| 2020-08-23 |
0.8057 WAVES |
0.4811 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
| 2020-08-22 |
1.0608 WAVES |
0.0000 CRV |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
| 2020-08-21 |
1.0668 WAVES |
0.2003 CRV |
1.0668 WAVES |
1.0430 WAVES |
1.0906 WAVES |
1.0485 WAVES |
| 2020-08-20 |
1.1239 WAVES |
0.0082 CRV |
1.1239 WAVES |
1.0906 WAVES |
1.1571 WAVES |
1.0906 WAVES |
| 2020-08-19 |
1.0758 WAVES |
0.0960 CRV |
1.0758 WAVES |
0.9115 WAVES |
1.2402 WAVES |
1.2402 WAVES |
| 2020-08-18 |
1.0000 WAVES |
0.0000 CRV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-08-17 |
1.1652 WAVES |
0.3836 CRV |
1.1652 WAVES |
1.0000 WAVES |
1.3304 WAVES |
1.0000 WAVES |
| 2020-08-16 |
2.4935 WAVES |
0.0000 CRV |
2.4935 WAVES |
2.4935 WAVES |
2.4935 WAVES |
2.4935 WAVES |
| 2020-08-15 |
3.1092 WAVES |
0.0242 CRV |
3.1092 WAVES |
2.4935 WAVES |
3.7249 WAVES |
2.4935 WAVES |
| 2020-08-14 |
4.0719 WAVES |
0.0147 CRV |
4.0719 WAVES |
4.0582 WAVES |
4.0856 WAVES |
4.0856 WAVES |